認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241115C00080000 | 2024-06-24 3:41PM EDT | 80.00 | 87.30 | 65.60 | 70.40 | 0.00 | - | 133 | 13 | 358.03% |
| SRPT241115C00085000 | 2024-06-24 3:41PM EDT | 85.00 | 78.60 | 60.70 | 65.50 | 0.00 | - | 48 | 4 | 330.91% |
| SRPT241115C00095000 | 2024-09-27 9:49AM EDT | 95.00 | 32.00 | 25.10 | 27.70 | 0.00 | - | 1 | 1 | 67.90% |
| SRPT241115C00100000 | 2024-10-03 1:44PM EDT | 100.00 | 22.40 | 21.00 | 22.80 | -6.72 | -23.08% | 50 | 71 | 61.95% |
| SRPT241115C00105000 | 2024-07-23 12:54PM EDT | 105.00 | 46.25 | 37.30 | 41.00 | 0.00 | - | 1 | 0 | 208.03% |
| SRPT241115C00110000 | 2024-09-27 10:10AM EDT | 110.00 | 18.91 | 13.50 | 14.80 | 0.00 | - | 10 | 16 | 55.71% |
| SRPT241115C00115000 | 2024-09-27 10:04AM EDT | 115.00 | 15.40 | 10.50 | 11.50 | 0.00 | - | 10 | 12 | 54.11% |
| SRPT241115C00120000 | 2024-10-03 11:39AM EDT | 120.00 | 8.49 | 8.10 | 8.80 | -1.11 | -11.56% | 1 | 36 | 53.59% |
| SRPT241115C00125000 | 2024-10-03 2:41PM EDT | 125.00 | 6.30 | 6.10 | 6.60 | -0.70 | -10.00% | 127 | 64 | 53.13% |
| SRPT241115C00130000 | 2024-10-03 10:45AM EDT | 130.00 | 4.78 | 4.30 | 4.80 | -0.72 | -13.09% | 2 | 122 | 51.93% |
| SRPT241115C00135000 | 2024-10-03 1:34PM EDT | 135.00 | 3.50 | 2.95 | 3.70 | -0.40 | -10.26% | 34 | 384 | 52.09% |
| SRPT241115C00140000 | 2024-10-03 3:11PM EDT | 140.00 | 2.62 | 2.10 | 2.90 | +0.14 | +6.33% | 5 | 255 | 53.10% |
| SRPT241115C00145000 | 2024-10-02 11:29AM EDT | 145.00 | 1.65 | 1.50 | 1.95 | 0.00 | - | 1 | 89 | 52.59% |
| SRPT241115C00150000 | 2024-10-03 1:06PM EDT | 150.00 | 1.10 | 1.00 | 1.55 | -0.15 | -12.00% | 24 | 636 | 53.42% |
| SRPT241115C00155000 | 2024-09-27 10:00AM EDT | 155.00 | 1.30 | 0.70 | 1.15 | 0.00 | - | 5 | 70 | 53.98% |
| SRPT241115C00160000 | 2024-10-01 10:33AM EDT | 160.00 | 1.10 | 0.25 | 1.15 | 0.00 | - | 1 | 399 | 55.03% |
| SRPT241115C00165000 | 2024-09-26 2:34PM EDT | 165.00 | 0.51 | 0.15 | 1.00 | 0.00 | - | 2 | 85 | 56.93% |
| SRPT241115C00170000 | 2024-09-23 2:56PM EDT | 170.00 | 0.58 | 0.00 | 1.05 | 0.00 | - | 1 | 122 | 59.81% |
| SRPT241115C00175000 | 2024-10-03 11:52AM EDT | 175.00 | 0.15 | 0.10 | 1.55 | -2.85 | -95.00% | 5 | 31 | 69.58% |
| SRPT241115C00180000 | 2024-08-28 2:14PM EDT | 180.00 | 1.75 | 0.00 | 1.80 | 0.00 | - | 100 | 277 | 74.76% |
| SRPT241115C00185000 | 2024-08-02 9:30AM EDT | 185.00 | 3.30 | 0.20 | 1.95 | 0.00 | - | 10 | 102 | 81.45% |
| SRPT241115C00190000 | 2024-07-05 11:22AM EDT | 190.00 | 4.97 | 2.00 | 3.60 | 0.00 | - | 10 | 19 | 107.42% |
| SRPT241115C00195000 | 2024-08-20 11:05AM EDT | 195.00 | 0.95 | 0.00 | 1.15 | 0.00 | - | 1 | 23 | 78.42% |
| SRPT241115C00200000 | 2024-09-19 2:23PM EDT | 200.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 20 | 35 | 79.59% |
| SRPT241115C00210000 | 2024-08-30 3:28PM EDT | 210.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 81.54% |
| SRPT241115C00230000 | 2024-07-08 12:52PM EDT | 230.00 | 1.25 | 0.00 | 2.80 | 0.00 | - | 2 | 6 | 115.80% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241115P00060000 | 2024-06-18 9:30AM EDT | 60.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SRPT241115P00065000 | 2024-06-18 9:30AM EDT | 65.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SRPT241115P00075000 | 2024-09-18 12:45PM EDT | 75.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 3 | 76 | 79.49% |
| SRPT241115P00080000 | 2024-10-01 3:53PM EDT | 80.00 | 0.57 | 0.00 | 1.20 | 0.00 | - | 32 | 21 | 72.75% |
| SRPT241115P00085000 | 2024-09-13 2:25PM EDT | 85.00 | 0.40 | 0.00 | 1.60 | 0.00 | - | 1 | 34 | 67.82% |
| SRPT241115P00090000 | 2024-08-09 2:52PM EDT | 90.00 | 1.55 | 0.00 | 2.05 | 0.00 | - | 33 | 15 | 62.35% |
| SRPT241115P00095000 | 2024-09-10 10:01AM EDT | 95.00 | 1.35 | 1.15 | 2.45 | 0.00 | - | 2 | 3 | 62.96% |
| SRPT241115P00100000 | 2024-09-26 12:58PM EDT | 100.00 | 1.15 | 1.80 | 2.35 | 0.00 | - | 8 | 22 | 55.57% |
| SRPT241115P00105000 | 2024-09-23 1:17PM EDT | 105.00 | 1.73 | 2.95 | 3.30 | 0.00 | - | 13 | 23 | 54.05% |
| SRPT241115P00110000 | 2024-10-01 2:43PM EDT | 110.00 | 3.34 | 4.20 | 5.00 | 0.00 | - | 21 | 37 | 53.02% |
| SRPT241115P00115000 | 2024-10-03 12:53PM EDT | 115.00 | 6.10 | 6.20 | 6.70 | +1.20 | +24.49% | 26 | 293 | 51.66% |
| SRPT241115P00120000 | 2024-10-01 10:48AM EDT | 120.00 | 6.30 | 8.60 | 9.10 | 0.00 | - | 5 | 422 | 50.93% |
| SRPT241115P00125000 | 2024-10-03 11:02AM EDT | 125.00 | 10.59 | 11.20 | 12.30 | +2.09 | +24.59% | 1 | 130 | 50.43% |
| SRPT241115P00130000 | 2024-09-03 11:08AM EDT | 130.00 | 6.90 | 11.90 | 14.60 | 0.00 | - | 3 | 110 | 46.70% |
| SRPT241115P00135000 | 2024-09-04 12:23PM EDT | 135.00 | 10.10 | 18.10 | 19.80 | 0.00 | - | 31 | 43 | 50.53% |
| SRPT241115P00140000 | 2024-09-24 3:17PM EDT | 140.00 | 18.27 | 22.20 | 23.50 | 0.00 | - | 1 | 140 | 54.42% |
| SRPT241115P00145000 | 2024-09-19 1:43PM EDT | 145.00 | 20.03 | 26.60 | 28.50 | 0.00 | - | 5 | 171 | 52.44% |
| SRPT241115P00150000 | 2024-09-24 3:58PM EDT | 150.00 | 26.04 | 30.90 | 32.60 | 0.00 | - | 1 | 96 | 58.74% |
| SRPT241115P00155000 | 2024-07-26 3:12PM EDT | 155.00 | 19.63 | 17.80 | 21.50 | 0.00 | - | 5 | 6 | 0.00% |
| SRPT241115P00160000 | 2024-06-26 9:30AM EDT | 160.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SRPT241115P00165000 | 2024-08-08 11:28AM EDT | 165.00 | 33.30 | 34.70 | 38.10 | 0.00 | - | 10 | 18 | 0.00% |
| SRPT241115P00170000 | 2024-06-25 12:22PM EDT | 170.00 | 20.30 | 26.30 | 29.00 | 0.00 | - | 27 | 27 | 0.00% |
| SRPT241115P00175000 | 2024-06-24 11:22AM EDT | 175.00 | 19.10 | 30.40 | 33.20 | 0.00 | - | 2 | 30 | 0.00% |
| SRPT241115P00180000 | 2024-06-24 11:22AM EDT | 180.00 | 22.10 | 35.00 | 38.00 | 0.00 | - | 11 | 29 | 0.00% |
| SRPT241115P00185000 | 2024-06-24 11:22AM EDT | 185.00 | 25.30 | 38.60 | 42.10 | 0.00 | - | 16 | 18 | 0.00% |
| SRPT241115P00190000 | 2024-06-24 10:24AM EDT | 190.00 | 28.30 | 43.00 | 46.80 | 0.00 | - | - | 3 | 0.00% |
