Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241220C00060000 | 2024-03-01 4:26PM EDT | 60.00 | 70.60 | 71.70 | 76.50 | 0.00 | - | 1 | 1 | 248.88% |
| SRPT241220C00085000 | 2024-08-07 3:59PM EDT | 85.00 | 58.00 | 45.10 | 47.90 | 0.00 | - | 1 | 0 | 142.62% |
| SRPT241220C00095000 | 2024-02-16 10:56AM EDT | 95.00 | 52.41 | 41.90 | 45.00 | 0.00 | - | 3 | 3 | 155.64% |
| SRPT241220C00100000 | 2024-10-03 3:05PM EDT | 100.00 | 23.24 | 21.80 | 25.10 | -2.15 | -8.47% | 3 | 9 | 58.28% |
| SRPT241220C00105000 | 2024-09-19 12:15PM EDT | 105.00 | 27.62 | 18.30 | 21.40 | 0.00 | - | 1 | 1 | 56.60% |
| SRPT241220C00110000 | 2024-10-01 3:36PM EDT | 110.00 | 17.55 | 15.50 | 17.90 | -1.05 | -5.65% | 2 | 4 | 55.79% |
| SRPT241220C00115000 | 2024-09-27 1:49PM EDT | 115.00 | 16.70 | 12.40 | 15.20 | 0.00 | - | 1 | 4 | 54.66% |
| SRPT241220C00120000 | 2024-10-03 3:49PM EDT | 120.00 | 10.72 | 10.00 | 11.10 | -2.72 | -20.24% | 2 | 48 | 50.48% |
| SRPT241220C00125000 | 2024-09-25 10:36AM EDT | 125.00 | 11.20 | 7.90 | 9.00 | 0.00 | - | 2 | 48 | 50.06% |
| SRPT241220C00130000 | 2024-10-03 3:04PM EDT | 130.00 | 6.70 | 6.00 | 7.50 | -1.80 | -21.18% | 3 | 31 | 53.50% |
| SRPT241220C00135000 | 2024-09-16 1:07PM EDT | 135.00 | 7.80 | 4.60 | 6.10 | 0.00 | - | 1 | 18 | 53.66% |
| SRPT241220C00140000 | 2024-10-02 10:39AM EDT | 140.00 | 4.40 | 3.40 | 4.80 | 0.00 | - | 3 | 50 | 53.10% |
| SRPT241220C00145000 | 2024-10-03 10:20AM EDT | 145.00 | 3.25 | 2.50 | 3.70 | +0.06 | +1.88% | 1 | 45 | 52.38% |
| SRPT241220C00150000 | 2024-10-03 3:10PM EDT | 150.00 | 2.25 | 1.85 | 2.90 | -0.15 | -6.25% | 1 | 193 | 52.26% |
| SRPT241220C00155000 | 2024-09-23 10:09AM EDT | 155.00 | 3.02 | 1.65 | 2.80 | 0.00 | - | 1 | 147 | 51.90% |
| SRPT241220C00160000 | 2024-10-03 3:10PM EDT | 160.00 | 1.20 | 0.95 | 2.05 | -0.50 | -29.41% | 1 | 141 | 54.49% |
| SRPT241220C00165000 | 2024-09-11 2:52PM EDT | 165.00 | 2.25 | 0.70 | 1.60 | 0.00 | - | 1 | 143 | 54.35% |
| SRPT241220C00170000 | 2024-09-30 9:48AM EDT | 170.00 | 1.33 | 0.00 | 2.75 | 0.00 | - | 2 | 116 | 55.55% |
| SRPT241220C00175000 | 2024-10-01 12:19PM EDT | 175.00 | 0.75 | 0.00 | 2.75 | 0.00 | - | 2 | 164 | 58.72% |
| SRPT241220C00180000 | 2024-09-30 12:33PM EDT | 180.00 | 1.70 | 0.00 | 2.45 | 0.00 | - | 10 | 132 | 60.11% |
| SRPT241220C00185000 | 2024-08-22 11:46AM EDT | 185.00 | 2.59 | 0.00 | 1.90 | 0.00 | - | 1 | 15 | 59.57% |
| SRPT241220C00190000 | 2024-08-21 3:48PM EDT | 190.00 | 2.19 | 0.00 | 1.25 | 0.00 | - | 3 | 31 | 57.32% |
| SRPT241220C00195000 | 2024-08-14 3:55PM EDT | 195.00 | 1.15 | 0.00 | 1.20 | 0.00 | - | 1 | 154 | 59.33% |
| SRPT241220C00200000 | 2024-09-19 11:51AM EDT | 200.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | 1 | 212 | 63.43% |
| SRPT241220C00210000 | 2024-08-21 12:56PM EDT | 210.00 | 0.81 | 0.00 | 0.95 | 0.00 | - | 1 | 634 | 63.53% |
| SRPT241220C00230000 | 2024-07-08 12:37PM EDT | 230.00 | 2.00 | 0.60 | 1.50 | 0.00 | - | - | 1 | 82.01% |
| SRPT241220C00250000 | 2024-08-30 1:42PM EDT | 250.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 210 | 210 | 79.10% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241220P00055000 | 2024-06-24 10:56AM EDT | 55.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 30 | 57 | 72.07% |
| SRPT241220P00060000 | 2024-06-24 9:30AM EDT | 60.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| SRPT241220P00065000 | 2024-07-31 10:01AM EDT | 65.00 | 0.56 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 80.18% |
| SRPT241220P00070000 | 2024-09-19 11:49AM EDT | 70.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 3 | 4 | 69.51% |
| SRPT241220P00075000 | 2024-09-18 12:53PM EDT | 75.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 7 | 70 | 61.74% |
| SRPT241220P00080000 | 2024-09-13 9:31AM EDT | 80.00 | 0.79 | 0.05 | 2.15 | 0.00 | - | 4 | 4 | 62.09% |
| SRPT241220P00085000 | 2024-08-26 10:12AM EDT | 85.00 | 0.50 | 0.40 | 2.75 | 0.00 | - | 8 | 74 | 60.06% |
| SRPT241220P00090000 | 2024-08-09 2:52PM EDT | 90.00 | 2.10 | 0.60 | 2.10 | 0.00 | - | 33 | 111 | 57.18% |
| SRPT241220P00095000 | 2024-07-19 9:37AM EDT | 95.00 | 1.44 | 0.70 | 2.35 | 0.00 | - | 1 | 5 | 51.11% |
| SRPT241220P00100000 | 2024-10-03 12:53PM EDT | 100.00 | 3.00 | 2.90 | 4.30 | +0.80 | +36.36% | 4 | 7 | 51.47% |
| SRPT241220P00105000 | 2024-08-06 10:39AM EDT | 105.00 | 4.30 | 1.75 | 4.50 | 0.00 | - | 2 | 36 | 47.82% |
| SRPT241220P00110000 | 2024-09-13 9:30AM EDT | 110.00 | 4.80 | 5.70 | 7.30 | 0.00 | - | 1 | 21 | 52.62% |
| SRPT241220P00115000 | 2024-09-24 2:38PM EDT | 115.00 | 5.94 | 7.80 | 9.30 | 0.00 | - | 1 | 127 | 51.20% |
| SRPT241220P00120000 | 2024-09-13 9:34AM EDT | 120.00 | 8.22 | 9.80 | 11.80 | 0.00 | - | 1 | 14 | 50.53% |
| SRPT241220P00125000 | 2024-09-25 10:54AM EDT | 125.00 | 10.00 | 12.60 | 14.90 | 0.00 | - | 2 | 166 | 51.03% |
| SRPT241220P00130000 | 2024-09-09 3:30PM EDT | 130.00 | 11.50 | 15.80 | 17.90 | 0.00 | - | 7 | 13 | 49.58% |
| SRPT241220P00135000 | 2024-09-10 10:09AM EDT | 135.00 | 15.70 | 19.30 | 21.40 | 0.00 | - | 2 | 150 | 49.02% |
| SRPT241220P00140000 | 2024-07-09 11:05AM EDT | 140.00 | 11.00 | 16.30 | 17.90 | 0.00 | - | 1 | 74 | 0.00% |
| SRPT241220P00145000 | 2024-09-20 2:44PM EDT | 145.00 | 21.60 | 27.30 | 29.40 | 0.00 | - | 1 | 47 | 49.21% |
| SRPT241220P00150000 | 2024-08-30 3:23PM EDT | 150.00 | 20.00 | 26.00 | 29.20 | 0.00 | - | 1 | 235 | 0.00% |
| SRPT241220P00155000 | 2024-10-03 2:05PM EDT | 155.00 | 36.40 | 36.30 | 38.20 | +5.70 | +18.57% | 7 | 121 | 49.94% |
| SRPT241220P00160000 | 2024-10-03 2:21PM EDT | 160.00 | 41.30 | 40.60 | 43.00 | +8.30 | +25.15% | 10 | 300 | 52.17% |
| SRPT241220P00165000 | 2024-10-02 3:56PM EDT | 165.00 | 42.51 | 44.50 | 48.30 | 0.00 | - | 8 | 11 | 58.30% |
| SRPT241220P00170000 | 2024-07-15 10:28AM EDT | 170.00 | 25.46 | 37.60 | 39.80 | 0.00 | - | 6 | 72 | 0.00% |
