認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250117C00050000 | 2024-08-19 11:58AM EDT | 50.00 | 85.93 | 73.80 | 78.40 | 0.00 | - | 10 | 10 | 178.49% |
| SRPT250117C00055000 | 2024-09-24 11:32AM EDT | 55.00 | 70.55 | 63.40 | 66.90 | 0.00 | - | 1 | 89 | 92.43% |
| SRPT250117C00060000 | 2024-08-06 12:18PM EDT | 60.00 | 84.93 | 73.20 | 76.70 | 0.00 | - | 20 | 41 | 218.10% |
| SRPT250117C00065000 | 2024-08-21 11:38AM EDT | 65.00 | 80.00 | 61.70 | 65.40 | 0.00 | - | 1 | 24 | 153.32% |
| SRPT250117C00070000 | 2024-06-27 12:20PM EDT | 70.00 | 88.30 | 74.80 | 77.90 | 0.00 | - | 2 | 96 | 259.58% |
| SRPT250117C00075000 | 2024-06-21 9:36AM EDT | 75.00 | 89.60 | 71.40 | 75.30 | 0.00 | - | 1 | 139 | 251.79% |
| SRPT250117C00080000 | 2024-07-18 12:55PM EDT | 80.00 | 68.91 | 54.30 | 58.00 | 0.00 | - | 2 | 53 | 160.27% |
| SRPT250117C00085000 | 2024-08-19 11:55AM EDT | 85.00 | 52.88 | 40.90 | 44.60 | 0.00 | - | 10 | 15 | 99.84% |
| SRPT250117C00090000 | 2024-07-01 11:45AM EDT | 90.00 | 72.80 | 54.40 | 57.70 | 0.00 | - | 1 | 12 | 184.91% |
| SRPT250117C00095000 | 2024-09-24 12:09PM EDT | 95.00 | 33.30 | 27.40 | 30.30 | 0.00 | - | 1 | 11 | 58.95% |
| SRPT250117C00100000 | 2024-09-03 3:57PM EDT | 100.00 | 39.20 | 23.90 | 26.40 | 0.00 | - | 4 | 121 | 57.45% |
| SRPT250117C00105000 | 2024-10-02 3:16PM EDT | 105.00 | 24.50 | 20.40 | 21.60 | 0.00 | - | 7 | 29 | 52.82% |
| SRPT250117C00110000 | 2024-09-18 11:44AM EDT | 110.00 | 22.09 | 17.40 | 18.20 | 0.00 | - | 2 | 402 | 51.66% |
| SRPT250117C00115000 | 2024-09-26 1:59PM EDT | 115.00 | 15.00 | 14.50 | 15.20 | -3.30 | -18.03% | 5 | 43 | 50.37% |
| SRPT250117C00120000 | 2024-10-03 2:55PM EDT | 120.00 | 12.40 | 11.90 | 12.60 | -0.80 | -6.06% | 4 | 266 | 50.67% |
| SRPT250117C00125000 | 2024-09-30 3:07PM EDT | 125.00 | 12.70 | 9.80 | 10.60 | 0.00 | - | 4 | 96 | 50.78% |
| SRPT250117C00130000 | 2024-10-03 11:53AM EDT | 130.00 | 8.30 | 7.90 | 8.70 | -0.66 | -7.37% | 5 | 255 | 50.19% |
| SRPT250117C00135000 | 2024-10-01 1:26PM EDT | 135.00 | 7.50 | 6.20 | 6.80 | 0.00 | - | 1 | 40 | 48.52% |
| SRPT250117C00140000 | 2024-10-03 2:13PM EDT | 140.00 | 5.41 | 4.90 | 5.50 | -0.89 | -14.13% | 12 | 465 | 48.28% |
| SRPT250117C00145000 | 2024-10-03 2:13PM EDT | 145.00 | 4.37 | 3.90 | 4.50 | -0.63 | -12.60% | 11 | 63 | 48.45% |
| SRPT250117C00150000 | 2024-10-03 2:35PM EDT | 150.00 | 3.60 | 3.10 | 3.70 | -0.36 | -9.09% | 11 | 363 | 48.77% |
| SRPT250117C00155000 | 2024-09-26 12:04PM EDT | 155.00 | 3.60 | 2.40 | 3.00 | 0.00 | - | 1 | 113 | 48.85% |
| SRPT250117C00160000 | 2024-10-02 11:25AM EDT | 160.00 | 2.05 | 1.95 | 2.40 | 0.00 | - | 1 | 286 | 48.77% |
| SRPT250117C00165000 | 2024-10-02 3:16PM EDT | 165.00 | 1.97 | 1.35 | 1.95 | 0.00 | - | 1 | 266 | 48.96% |
| SRPT250117C00170000 | 2024-09-27 10:46AM EDT | 170.00 | 1.75 | 1.00 | 1.70 | 0.00 | - | 3 | 501 | 50.07% |
| SRPT250117C00175000 | 2024-10-02 2:26PM EDT | 175.00 | 1.06 | 0.90 | 1.25 | 0.00 | - | 1 | 132 | 49.02% |
| SRPT250117C00180000 | 2024-09-30 9:42AM EDT | 180.00 | 1.49 | 0.00 | 1.40 | 0.00 | - | 1 | 350 | 52.98% |
| SRPT250117C00185000 | 2024-09-30 9:37AM EDT | 185.00 | 1.55 | 0.00 | 1.15 | 0.00 | - | 1 | 126 | 53.05% |
| SRPT250117C00190000 | 2024-10-03 2:01PM EDT | 190.00 | 0.70 | 0.50 | 1.80 | -2.58 | -78.66% | 2 | 105 | 55.40% |
| SRPT250117C00195000 | 2024-10-01 3:40PM EDT | 195.00 | 0.70 | 0.10 | 1.95 | 0.00 | - | 1 | 56 | 56.27% |
| SRPT250117C00200000 | 2024-09-26 12:11PM EDT | 200.00 | 0.55 | 0.40 | 0.75 | 0.00 | - | 9 | 312 | 52.34% |
| SRPT250117C00210000 | 2024-09-20 2:33PM EDT | 210.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 503 | 57.74% |
| SRPT250117C00220000 | 2024-09-25 11:26AM EDT | 220.00 | 0.63 | 0.00 | 1.15 | 0.00 | - | 100 | 1,108 | 59.72% |
| SRPT250117C00230000 | 2024-09-13 9:32AM EDT | 230.00 | 0.29 | 0.00 | 1.00 | 0.00 | - | 2 | 465 | 61.62% |
| SRPT250117C00240000 | 2024-08-08 9:30AM EDT | 240.00 | 0.95 | 0.00 | 1.40 | 0.00 | - | 210 | 370 | 68.46% |
| SRPT250117C00250000 | 2024-08-30 1:42PM EDT | 250.00 | 0.48 | 0.00 | 1.20 | 0.00 | - | 210 | 252 | 69.73% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250117P00030000 | 2023-11-21 3:02PM EDT | 30.00 | 1.00 | 0.00 | 1.45 | 0.00 | - | - | 1 | 145.80% |
| SRPT250117P00035000 | 2024-05-06 10:01AM EDT | 35.00 | 0.32 | 0.00 | 1.00 | 0.00 | - | - | 10 | 121.58% |
| SRPT250117P00040000 | 2024-01-25 10:45AM EDT | 40.00 | 1.00 | 0.00 | 4.60 | 0.00 | - | 5 | 5 | 151.86% |
| SRPT250117P00045000 | 2024-07-30 3:08PM EDT | 45.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 10 | 97.27% |
| SRPT250117P00050000 | 2024-09-19 11:49AM EDT | 50.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 3 | 20 | 88.43% |
| SRPT250117P00055000 | 2024-09-06 12:49PM EDT | 55.00 | 0.53 | 0.00 | 1.00 | 0.00 | - | 40 | 119 | 79.64% |
| SRPT250117P00060000 | 2024-06-24 9:30AM EDT | 60.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| SRPT250117P00065000 | 2024-09-19 1:23PM EDT | 65.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | 4 | 38 | 66.55% |
| SRPT250117P00070000 | 2024-05-30 1:16PM EDT | 70.00 | 3.30 | 0.00 | 0.75 | 0.00 | - | 10 | 44 | 54.35% |
| SRPT250117P00075000 | 2024-09-19 1:39PM EDT | 75.00 | 0.80 | 0.05 | 2.00 | 0.00 | - | 2 | 32 | 59.55% |
| SRPT250117P00080000 | 2024-09-27 10:44AM EDT | 80.00 | 1.10 | 0.75 | 2.35 | 0.00 | - | 2 | 595 | 58.72% |
| SRPT250117P00085000 | 2024-09-25 11:39AM EDT | 85.00 | 1.00 | 1.25 | 2.55 | 0.00 | - | 4 | 133 | 54.90% |
| SRPT250117P00090000 | 2024-10-02 2:38PM EDT | 90.00 | 1.50 | 2.05 | 2.35 | 0.00 | - | 1 | 117 | 50.22% |
| SRPT250117P00095000 | 2024-07-08 9:38AM EDT | 95.00 | 1.55 | 2.05 | 2.95 | 0.00 | - | 10 | 27 | 48.21% |
| SRPT250117P00100000 | 2024-10-02 10:20AM EDT | 100.00 | 3.33 | 3.90 | 4.50 | 0.00 | - | 3 | 37 | 49.48% |
| SRPT250117P00105000 | 2024-10-01 11:07AM EDT | 105.00 | 4.35 | 5.30 | 5.90 | 0.00 | - | 1 | 26 | 48.19% |
| SRPT250117P00110000 | 2024-10-03 10:22AM EDT | 110.00 | 6.40 | 6.90 | 7.60 | +0.70 | +12.28% | 10 | 181 | 46.99% |
| SRPT250117P00115000 | 2024-10-03 11:54AM EDT | 115.00 | 8.50 | 9.10 | 9.60 | +1.50 | +21.43% | 2 | 374 | 45.75% |
| SRPT250117P00120000 | 2024-09-13 12:43PM EDT | 120.00 | 9.50 | 11.50 | 12.00 | 0.00 | - | 1 | 290 | 44.82% |
| SRPT250117P00125000 | 2024-10-03 1:41PM EDT | 125.00 | 13.80 | 14.10 | 14.90 | +1.50 | +12.20% | 5 | 300 | 44.56% |
| SRPT250117P00130000 | 2024-09-30 12:11PM EDT | 130.00 | 14.00 | 17.00 | 18.70 | 0.00 | - | 2 | 116 | 46.63% |
| SRPT250117P00135000 | 2024-09-09 11:03AM EDT | 135.00 | 15.79 | 20.40 | 21.50 | 0.00 | - | 2 | 490 | 43.52% |
| SRPT250117P00140000 | 2024-09-04 10:12AM EDT | 140.00 | 15.60 | 24.30 | 26.00 | 0.00 | - | 3 | 453 | 46.53% |
| SRPT250117P00145000 | 2024-09-04 12:15PM EDT | 145.00 | 18.80 | 28.00 | 29.40 | 0.00 | - | 1 | 196 | 43.62% |
| SRPT250117P00150000 | 2024-09-17 12:14PM EDT | 150.00 | 27.20 | 32.00 | 34.40 | 0.00 | - | 36 | 157 | 47.75% |
| SRPT250117P00155000 | 2024-09-09 11:05AM EDT | 155.00 | 29.63 | 36.40 | 38.20 | 0.00 | - | 4 | 88 | 44.74% |
| SRPT250117P00160000 | 2024-09-27 3:31PM EDT | 160.00 | 36.50 | 40.70 | 42.50 | 0.00 | - | 16 | 94 | 43.35% |
| SRPT250117P00165000 | 2024-06-21 12:38PM EDT | 165.00 | 17.78 | 25.40 | 28.40 | 0.00 | - | 6 | 6 | 0.00% |
| SRPT250117P00170000 | 2023-03-02 3:41PM EDT | 170.00 | 41.70 | 50.10 | 54.30 | 0.00 | - | - | 4 | 61.37% |
| SRPT250117P00175000 | 2023-05-19 9:30AM EDT | 175.00 | 55.60 | 58.50 | 63.40 | 0.00 | - | 1 | 1 | 73.62% |
| SRPT250117P00180000 | 2024-08-07 10:51AM EDT | 180.00 | 40.90 | 49.70 | 52.80 | 0.00 | - | 4 | 23 | 0.00% |
| SRPT250117P00195000 | 2023-11-01 3:23PM EDT | 195.00 | 119.80 | 109.00 | 113.00 | 0.00 | - | 10 | 0 | 210.01% |
| SRPT250117P00200000 | 2024-06-24 10:08AM EDT | 200.00 | 38.10 | 53.00 | 57.00 | 0.00 | - | - | 1 | 0.00% |
| SRPT250117P00220000 | 2023-09-29 2:10PM EDT | 220.00 | 102.80 | 114.50 | 118.20 | 0.00 | - | 1 | 1 | 146.56% |
