Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250221C00090000 | 2024-08-12 3:40PM EDT | 90.00 | 43.62 | 40.30 | 44.20 | 0.00 | - | - | 2 | 99.66% |
| SRPT250221C00105000 | 2024-09-26 11:55AM EDT | 105.00 | 26.50 | 20.80 | 24.30 | 0.00 | - | 2 | 4 | 52.93% |
| SRPT250221C00110000 | 2024-09-27 10:39AM EDT | 110.00 | 22.77 | 18.40 | 20.80 | 0.00 | - | 1 | 3 | 52.28% |
| SRPT250221C00115000 | 2024-08-27 11:42AM EDT | 115.00 | 31.50 | 18.60 | 21.90 | 0.00 | - | 2 | 0 | 63.36% |
| SRPT250221C00120000 | 2024-08-09 2:19PM EDT | 120.00 | 20.00 | 19.90 | 23.10 | 0.00 | - | - | 1 | 75.12% |
| SRPT250221C00125000 | 2024-09-30 2:58PM EDT | 125.00 | 14.04 | 10.80 | 12.00 | 0.00 | - | 5 | 16 | 49.37% |
| SRPT250221C00130000 | 2024-09-17 9:35AM EDT | 130.00 | 13.35 | 9.10 | 10.60 | 0.00 | - | 1 | 2 | 50.57% |
| SRPT250221C00135000 | 2024-09-16 1:09PM EDT | 135.00 | 10.70 | 7.50 | 8.80 | 0.00 | - | 1 | 3 | 49.65% |
| SRPT250221C00140000 | 2024-10-02 10:55AM EDT | 140.00 | 7.00 | 6.20 | 6.90 | 0.00 | - | 1 | 26 | 47.55% |
| SRPT250221C00145000 | 2024-09-24 11:03AM EDT | 145.00 | 6.63 | 4.80 | 6.40 | 0.00 | - | 2 | 8 | 49.92% |
| SRPT250221C00150000 | 2024-10-01 11:36AM EDT | 150.00 | 5.49 | 4.00 | 5.10 | 0.00 | - | 2 | 11 | 48.65% |
| SRPT250221C00155000 | 2024-09-20 9:33AM EDT | 155.00 | 4.36 | 3.10 | 4.20 | 0.00 | - | 3 | 562 | 48.30% |
| SRPT250221C00160000 | 2024-09-24 11:53AM EDT | 160.00 | 3.80 | 2.50 | 3.70 | 0.00 | - | 2 | 8 | 49.23% |
| SRPT250221C00165000 | 2024-08-09 12:30PM EDT | 165.00 | 5.00 | 4.10 | 5.40 | 0.00 | - | 2 | 1 | 57.09% |
| SRPT250221C00170000 | 2024-09-13 9:30AM EDT | 170.00 | 2.75 | 1.50 | 2.50 | 0.00 | - | 2 | 29 | 48.71% |
| SRPT250221C00175000 | 2024-10-01 3:38PM EDT | 175.00 | 1.75 | 1.20 | 2.15 | 0.00 | - | 5 | 25 | 49.15% |
| SRPT250221C00180000 | 2024-08-26 3:03PM EDT | 180.00 | 5.10 | 1.05 | 2.40 | 0.00 | - | 2 | 5 | 53.10% |
| SRPT250221C00185000 | 2024-09-11 9:30AM EDT | 185.00 | 2.05 | 0.60 | 1.65 | 0.00 | - | 2 | 9 | 50.34% |
| SRPT250221C00200000 | 2024-09-11 9:30AM EDT | 200.00 | 1.60 | 0.50 | 1.45 | 0.00 | - | - | 2 | 50.44% |
| SRPT250221C00210000 | 2024-09-19 2:03PM EDT | 210.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 54.20% |
| SRPT250221C00220000 | 2024-09-25 11:26AM EDT | 220.00 | 0.81 | 0.00 | 1.40 | 0.00 | - | 100 | 102 | 53.83% |
| SRPT250221C00230000 | 2024-09-13 9:32AM EDT | 230.00 | 0.46 | 0.10 | 1.45 | 0.00 | - | 2 | 10 | 57.84% |
| SRPT250221C00240000 | 2024-08-08 12:03PM EDT | 240.00 | 1.00 | 0.05 | 1.85 | 0.00 | - | 213 | 381 | 62.92% |
| SRPT250221C00250000 | 2024-08-06 9:30AM EDT | 250.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
認沽盤範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250221P00080000 | 2024-09-27 10:44AM EDT | 80.00 | 2.06 | 0.90 | 3.30 | 0.00 | - | 2 | 1 | 55.41% |
| SRPT250221P00090000 | 2024-09-06 9:30AM EDT | 90.00 | 1.75 | 1.85 | 3.90 | 0.00 | - | 1 | 4 | 53.54% |
| SRPT250221P00095000 | 2024-08-21 9:30AM EDT | 95.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SRPT250221P00100000 | 2024-08-19 10:13AM EDT | 100.00 | 3.20 | 3.30 | 4.50 | 0.00 | - | 3 | 4 | 42.61% |
| SRPT250221P00110000 | 2024-08-08 3:28PM EDT | 110.00 | 6.39 | 5.30 | 7.90 | 0.00 | - | 1 | 1 | 41.48% |
| SRPT250221P00115000 | 2024-08-23 10:38AM EDT | 115.00 | 5.40 | 6.30 | 9.20 | 0.00 | - | 1 | 1 | 37.84% |
| SRPT250221P00120000 | 2024-08-23 10:33AM EDT | 120.00 | 6.60 | 8.00 | 10.80 | 0.00 | - | 3 | 3 | 34.30% |
| SRPT250221P00125000 | 2024-08-23 9:35AM EDT | 125.00 | 7.80 | 10.50 | 13.40 | 0.00 | - | 1 | 121 | 32.95% |
| SRPT250221P00130000 | 2024-09-27 3:14PM EDT | 130.00 | 15.24 | 17.10 | 20.00 | 0.00 | - | 1 | 40 | 44.29% |
| SRPT250221P00135000 | 2024-09-10 11:33AM EDT | 135.00 | 17.20 | 20.10 | 22.90 | 0.00 | - | 1 | 18 | 42.08% |
| SRPT250221P00140000 | 2024-09-10 11:50AM EDT | 140.00 | 20.70 | 23.80 | 26.80 | 0.00 | - | 6 | 22 | 42.57% |
| SRPT250221P00145000 | 2024-09-13 3:27PM EDT | 145.00 | 25.47 | 27.90 | 30.50 | 0.00 | - | 2 | 3 | 41.46% |
| SRPT250221P00150000 | 2024-09-03 10:59AM EDT | 150.00 | 22.50 | 30.70 | 33.60 | 0.00 | - | 13 | 48 | 36.32% |
| SRPT250221P00155000 | 2024-08-06 10:12AM EDT | 155.00 | 26.15 | 24.90 | 28.40 | 0.00 | - | 1 | 1 | 0.00% |
| SRPT250221P00160000 | 2024-08-06 2:05PM EDT | 160.00 | 27.70 | 29.60 | 31.80 | 0.00 | - | - | 12 | 0.00% |
| SRPT250221P00175000 | 2024-06-21 9:30AM EDT | 175.00 | 31.10 | 33.90 | 36.60 | 0.00 | - | 1 | 1 | 0.00% |
