認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250321C00105000 | 2024-09-20 12:44PM EDT | 105.00 | 29.30 | 22.90 | 25.40 | 0.00 | - | 2 | 5 | 54.11% |
| SRPT250321C00115000 | 2024-09-24 3:30PM EDT | 115.00 | 22.00 | 16.90 | 19.20 | 0.00 | - | 10 | 48 | 50.89% |
| SRPT250321C00120000 | 2024-09-11 9:58AM EDT | 120.00 | 20.31 | 14.50 | 15.60 | 0.00 | - | 4 | 4 | 50.15% |
| SRPT250321C00125000 | 2024-10-01 11:50AM EDT | 125.00 | 15.48 | 12.40 | 13.60 | 0.00 | - | 1 | 1 | 50.10% |
| SRPT250321C00130000 | 2024-09-25 3:24PM EDT | 130.00 | 14.00 | 10.40 | 11.50 | 0.00 | - | 29 | 44 | 49.05% |
| SRPT250321C00135000 | 2024-10-03 11:05AM EDT | 135.00 | 9.40 | 8.60 | 9.80 | -1.30 | -12.15% | 1 | 30 | 48.58% |
| SRPT250321C00140000 | 2024-10-03 12:56PM EDT | 140.00 | 7.50 | 7.30 | 8.10 | -1.40 | -15.73% | 1 | 115 | 47.47% |
| SRPT250321C00145000 | 2024-10-03 11:24AM EDT | 145.00 | 6.68 | 6.20 | 7.00 | -0.26 | -3.75% | 20 | 363 | 47.71% |
| SRPT250321C00150000 | 2024-10-03 1:26PM EDT | 150.00 | 5.39 | 5.10 | 5.90 | -1.71 | -24.08% | 1 | 108 | 47.42% |
| SRPT250321C00155000 | 2024-09-13 3:42PM EDT | 155.00 | 6.40 | 4.20 | 5.00 | 0.00 | - | 1 | 59 | 47.33% |
| SRPT250321C00160000 | 2024-10-03 1:26PM EDT | 160.00 | 3.65 | 3.50 | 4.10 | -2.08 | -36.30% | 1 | 440 | 46.70% |
| SRPT250321C00165000 | 2024-09-18 10:08AM EDT | 165.00 | 4.40 | 2.70 | 3.50 | 0.00 | - | 1 | 10 | 46.85% |
| SRPT250321C00170000 | 2024-10-03 11:24AM EDT | 170.00 | 2.68 | 2.15 | 3.00 | -0.29 | -9.76% | 20 | 351 | 47.06% |
| SRPT250321C00175000 | 2024-09-12 9:30AM EDT | 175.00 | 3.39 | 1.75 | 2.60 | 0.00 | - | 2 | 5 | 47.40% |
| SRPT250321C00180000 | 2024-09-16 2:38PM EDT | 180.00 | 2.50 | 1.30 | 2.45 | 0.00 | - | 5 | 6 | 48.83% |
| SRPT250321C00185000 | 2024-09-18 9:30AM EDT | 185.00 | 1.52 | 0.95 | 1.95 | 0.00 | - | 3 | 4 | 47.99% |
| SRPT250321C00190000 | 2024-08-08 9:51AM EDT | 190.00 | 4.67 | 1.90 | 3.60 | 0.00 | - | - | 1 | 54.70% |
| SRPT250321C00200000 | 2024-10-03 3:13PM EDT | 200.00 | 1.00 | 0.85 | 1.00 | -0.15 | -13.04% | 52 | 190 | 46.34% |
| SRPT250321C00210000 | 2024-08-27 9:30AM EDT | 210.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| SRPT250321C00220000 | 2024-08-27 9:30AM EDT | 220.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250321P00080000 | 2024-09-11 9:30AM EDT | 80.00 | 1.45 | 0.15 | 3.50 | 0.00 | - | - | 1 | 59.95% |
| SRPT250321P00085000 | 2024-09-06 9:30AM EDT | 85.00 | 1.55 | 1.60 | 4.10 | 0.00 | - | 1 | 3 | 56.58% |
| SRPT250321P00090000 | 2024-09-04 9:30AM EDT | 90.00 | 2.20 | 2.10 | 5.00 | 0.00 | - | 1 | 5 | 54.33% |
| SRPT250321P00095000 | 2024-09-05 9:30AM EDT | 95.00 | 2.90 | 2.70 | 5.90 | 0.00 | - | - | 1 | 51.51% |
| SRPT250321P00115000 | 2024-08-08 3:17PM EDT | 115.00 | 8.09 | 6.60 | 10.50 | 0.00 | - | - | 8 | 38.72% |
| SRPT250321P00125000 | 2024-10-03 2:21PM EDT | 125.00 | 16.30 | 16.10 | 17.20 | +1.78 | +12.26% | 1 | 66 | 41.89% |
| SRPT250321P00130000 | 2024-09-24 3:15PM EDT | 130.00 | 16.25 | 18.50 | 20.20 | 0.00 | - | 1 | 1 | 41.07% |
| SRPT250321P00135000 | 2024-08-29 3:59PM EDT | 135.00 | 14.30 | 17.70 | 21.10 | 0.00 | - | 213 | 213 | 32.35% |
| SRPT250321P00140000 | 2024-09-04 3:37PM EDT | 140.00 | 17.55 | 24.60 | 27.10 | 0.00 | - | 5 | 6 | 39.90% |
| SRPT250321P00150000 | 2024-09-30 11:39AM EDT | 150.00 | 29.00 | 33.70 | 35.50 | 0.00 | - | 20 | 88 | 41.21% |
| SRPT250321P00170000 | 2024-09-16 10:23AM EDT | 170.00 | 45.50 | 50.10 | 52.60 | 0.00 | - | 1 | 9 | 37.70% |
