Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年8月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250815C00030000 | 2023-10-31 3:08PM EDT | 30.00 | 41.00 | 53.00 | 57.30 | 0.00 | - | - | 1 | 0.00% |
| SRPT250815C00050000 | 2024-08-19 12:00PM EDT | 50.00 | 87.70 | 75.10 | 80.00 | 0.00 | - | 10 | 10 | 113.76% |
| SRPT250815C00060000 | 2023-11-08 11:27AM EDT | 60.00 | 35.10 | 40.50 | 45.00 | 0.00 | - | 1 | 7 | 0.00% |
| SRPT250815C00065000 | 2023-12-01 2:21PM EDT | 65.00 | 35.00 | 45.00 | 48.50 | 0.00 | - | 10 | 10 | 0.00% |
| SRPT250815C00070000 | 2024-05-31 10:17AM EDT | 70.00 | 66.50 | 90.50 | 95.50 | 0.00 | - | 7 | 6 | 228.35% |
| SRPT250815C00080000 | 2024-09-06 1:54PM EDT | 80.00 | 55.50 | 43.30 | 47.50 | 0.00 | - | 1 | 398 | 56.65% |
| SRPT250815C00085000 | 2024-08-19 11:57AM EDT | 85.00 | 57.40 | 45.10 | 49.90 | 0.00 | - | 10 | 172 | 74.38% |
| SRPT250815C00090000 | 2023-11-06 2:23PM EDT | 90.00 | 21.91 | 27.90 | 30.00 | 0.00 | - | - | 10 | 24.24% |
| SRPT250815C00100000 | 2024-09-16 10:21AM EDT | 100.00 | 37.05 | 29.90 | 33.30 | 0.00 | - | 4 | 17 | 52.00% |
| SRPT250815C00105000 | 2024-10-02 12:24PM EDT | 105.00 | 30.03 | 26.80 | 30.10 | 0.00 | - | 1 | 4 | 50.65% |
| SRPT250815C00110000 | 2024-09-11 3:55PM EDT | 110.00 | 33.15 | 24.20 | 27.90 | 0.00 | - | 1 | 3 | 50.77% |
| SRPT250815C00115000 | 2024-09-18 11:00AM EDT | 115.00 | 27.55 | 21.60 | 23.30 | 0.00 | - | 1 | 36 | 49.60% |
| SRPT250815C00120000 | 2024-10-03 2:43PM EDT | 120.00 | 20.59 | 19.50 | 21.70 | -3.13 | -13.20% | 1 | 173 | 50.74% |
| SRPT250815C00125000 | 2024-09-19 11:20AM EDT | 125.00 | 25.10 | 17.10 | 18.60 | 0.00 | - | 1 | 3 | 48.02% |
| SRPT250815C00130000 | 2024-10-03 2:24PM EDT | 130.00 | 16.20 | 15.10 | 16.50 | -1.06 | -6.14% | 1 | 23 | 47.24% |
| SRPT250815C00135000 | 2024-08-16 11:52AM EDT | 135.00 | 23.80 | 16.50 | 18.60 | 0.00 | - | 1 | 13 | 53.24% |
| SRPT250815C00140000 | 2024-09-24 9:30AM EDT | 140.00 | 15.07 | 11.60 | 12.90 | 0.00 | - | 7 | 21 | 45.98% |
| SRPT250815C00145000 | 2024-10-03 1:17PM EDT | 145.00 | 10.50 | 10.20 | 11.40 | -2.75 | -20.75% | 1 | 17 | 45.52% |
| SRPT250815C00150000 | 2024-10-01 10:58AM EDT | 150.00 | 11.50 | 8.90 | 10.00 | 0.00 | - | 5 | 201 | 44.98% |
| SRPT250815C00155000 | 2024-10-01 10:55AM EDT | 155.00 | 10.10 | 7.40 | 9.10 | 0.00 | - | 1 | 14 | 45.36% |
| SRPT250815C00160000 | 2024-09-13 11:54AM EDT | 160.00 | 9.96 | 6.30 | 8.10 | 0.00 | - | 5 | 26 | 45.23% |
| SRPT250815C00165000 | 2024-09-13 3:42PM EDT | 165.00 | 8.20 | 5.40 | 7.10 | 0.00 | - | 20 | 20 | 44.82% |
| SRPT250815C00170000 | 2024-09-13 10:03AM EDT | 170.00 | 6.42 | 4.70 | 6.20 | 0.00 | - | 1 | 42 | 44.42% |
| SRPT250815C00175000 | 2024-08-21 11:20AM EDT | 175.00 | 14.00 | 5.40 | 8.90 | 0.00 | - | 16 | 24 | 53.69% |
| SRPT250815C00180000 | 2024-09-13 10:10AM EDT | 180.00 | 5.20 | 2.90 | 4.60 | 0.00 | - | 50 | 65 | 43.37% |
| SRPT250815C00185000 | 2024-08-20 3:50PM EDT | 185.00 | 10.88 | 4.20 | 5.80 | 0.00 | - | 61 | 53 | 48.80% |
| SRPT250815C00190000 | 2024-02-15 12:28PM EDT | 190.00 | 14.00 | 15.50 | 18.00 | 0.00 | - | 1 | 1 | 78.68% |
| SRPT250815C00200000 | 2024-09-18 10:39AM EDT | 200.00 | 3.41 | 1.90 | 2.75 | 0.00 | - | 3 | 37 | 42.91% |
| SRPT250815C00210000 | 2024-10-03 3:50PM EDT | 210.00 | 1.75 | 1.35 | 2.20 | -2.60 | -59.77% | 5 | 209 | 43.10% |
| SRPT250815C00230000 | 2024-07-01 1:58PM EDT | 230.00 | 8.20 | 3.40 | 6.00 | 0.00 | - | 2 | 22 | 58.12% |
| SRPT250815C00240000 | 2024-06-28 3:59PM EDT | 240.00 | 7.10 | 2.90 | 6.40 | 0.00 | - | 10 | 10 | 60.28% |
| SRPT250815C00250000 | 2024-07-23 2:39PM EDT | 250.00 | 4.10 | 1.60 | 5.00 | 0.00 | - | 5 | 6 | 57.15% |
認沽盤範圍2025年8月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250815P00030000 | 2024-06-24 9:45AM EDT | 30.00 | 2.45 | 0.00 | 2.20 | 0.00 | - | - | 2 | 92.02% |
| SRPT250815P00035000 | 2024-06-24 9:39AM EDT | 35.00 | 2.43 | 0.00 | 2.20 | 0.00 | - | 2 | 68 | 82.18% |
| SRPT250815P00040000 | 2024-06-25 12:26PM EDT | 40.00 | 2.13 | 0.00 | 2.25 | 0.00 | - | - | 2 | 74.17% |
| SRPT250815P00060000 | 2023-11-07 12:46PM EDT | 60.00 | 8.90 | 9.50 | 10.00 | 0.00 | - | 1 | 404 | 98.88% |
| SRPT250815P00065000 | 2024-08-27 12:56PM EDT | 65.00 | 1.61 | 0.00 | 2.30 | 0.00 | - | 25 | 47 | 53.09% |
| SRPT250815P00070000 | 2024-06-21 9:34AM EDT | 70.00 | 0.85 | 0.00 | 3.20 | 0.00 | - | 20 | 15 | 52.94% |
| SRPT250815P00075000 | 2024-07-22 3:15PM EDT | 75.00 | 1.94 | 0.05 | 3.80 | 0.00 | - | 7 | 7 | 50.50% |
| SRPT250815P00080000 | 2024-02-13 12:42PM EDT | 80.00 | 8.20 | 7.40 | 11.50 | 0.00 | - | 3 | 3 | 66.92% |
| SRPT250815P00090000 | 2024-06-21 11:23AM EDT | 90.00 | 1.75 | 2.55 | 5.00 | 0.00 | - | 7 | 6 | 39.81% |
| SRPT250815P00095000 | 2024-07-09 1:57PM EDT | 95.00 | 3.30 | 4.40 | 6.20 | 0.00 | - | - | 3 | 38.68% |
| SRPT250815P00100000 | 2024-08-19 12:52PM EDT | 100.00 | 6.40 | 5.10 | 8.90 | 0.00 | - | 1 | 1 | 41.24% |
| SRPT250815P00105000 | 2024-09-23 2:41PM EDT | 105.00 | 9.80 | 9.00 | 11.70 | 0.00 | - | 1 | 4 | 42.99% |
| SRPT250815P00110000 | 2024-08-05 12:43PM EDT | 110.00 | 10.40 | 7.40 | 10.60 | 0.00 | - | 3 | 8 | 34.42% |
| SRPT250815P00120000 | 2024-10-03 3:21PM EDT | 120.00 | 17.30 | 16.10 | 18.40 | +1.30 | +8.12% | 3 | 8 | 40.30% |
| SRPT250815P00125000 | 2024-09-25 11:24AM EDT | 125.00 | 17.00 | 19.40 | 21.10 | 0.00 | - | 1 | 10 | 39.54% |
| SRPT250815P00130000 | 2024-09-27 3:14PM EDT | 130.00 | 19.90 | 21.60 | 24.00 | 0.00 | - | 1 | 17 | 38.79% |
| SRPT250815P00135000 | 2024-08-20 3:15PM EDT | 135.00 | 17.00 | 20.40 | 23.40 | 0.00 | - | 3 | 27 | 29.37% |
| SRPT250815P00140000 | 2024-08-26 11:41AM EDT | 140.00 | 19.85 | 25.00 | 27.50 | 0.00 | - | - | 10 | 30.27% |
| SRPT250815P00145000 | 2024-08-26 11:41AM EDT | 145.00 | 22.25 | 27.40 | 31.00 | 0.00 | - | - | 10 | 29.14% |
| SRPT250815P00150000 | 2024-09-17 12:10PM EDT | 150.00 | 31.80 | 34.80 | 38.30 | 0.00 | - | - | 20 | 37.75% |
| SRPT250815P00160000 | 2024-06-21 1:24PM EDT | 160.00 | 20.01 | 27.80 | 29.90 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT250815P00185000 | 2024-08-16 11:54AM EDT | 185.00 | 54.15 | 59.50 | 63.10 | 0.00 | - | 2 | 2 | 0.00% |
