認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT260116C00040000 | 2023-11-10 4:55PM EDT | 40.00 | 47.00 | 52.50 | 57.50 | 0.00 | - | - | 1 | 0.00% |
| SRPT260116C00050000 | 2024-03-11 3:27PM EDT | 50.00 | 80.25 | 81.00 | 86.00 | 0.00 | - | 2 | 5 | 120.87% |
| SRPT260116C00055000 | 2024-06-24 11:29AM EDT | 55.00 | 116.00 | 94.00 | 99.00 | 0.00 | - | 1 | 13 | 189.29% |
| SRPT260116C00060000 | 2024-08-09 3:44PM EDT | 60.00 | 71.10 | 72.10 | 76.50 | 0.00 | - | 1 | 105 | 103.46% |
| SRPT260116C00065000 | 2024-07-01 9:48AM EDT | 65.00 | 101.30 | 81.00 | 86.00 | 0.00 | - | 5 | 17 | 144.63% |
| SRPT260116C00070000 | 2024-06-07 12:48PM EDT | 70.00 | 62.50 | 86.00 | 91.00 | 0.00 | - | 1 | 8 | 169.43% |
| SRPT260116C00075000 | 2023-12-07 11:31AM EDT | 75.00 | 36.40 | 40.50 | 45.00 | 0.00 | - | 3 | 3 | 30.91% |
| SRPT260116C00080000 | 2024-06-28 11:01AM EDT | 80.00 | 85.01 | 71.10 | 75.40 | 0.00 | - | 1 | 4 | 126.57% |
| SRPT260116C00085000 | 2024-05-28 11:11AM EDT | 85.00 | 43.00 | 80.70 | 84.50 | 0.00 | - | 78 | 85 | 160.91% |
| SRPT260116C00090000 | 2024-09-24 11:46AM EDT | 90.00 | 45.73 | 40.30 | 43.10 | 0.00 | - | 20 | 85 | 53.83% |
| SRPT260116C00095000 | 2024-08-09 10:42AM EDT | 95.00 | 47.83 | 45.20 | 49.10 | 0.00 | - | 1 | 24 | 72.81% |
| SRPT260116C00100000 | 2024-09-27 10:12AM EDT | 100.00 | 39.80 | 34.40 | 36.50 | 0.00 | - | 1 | 210 | 51.56% |
| SRPT260116C00105000 | 2024-08-21 12:38PM EDT | 105.00 | 53.90 | 36.60 | 41.00 | 0.00 | - | 1 | 12 | 63.80% |
| SRPT260116C00110000 | 2024-09-30 10:35AM EDT | 110.00 | 32.50 | 28.90 | 30.30 | 0.00 | - | 1 | 3 | 50.57% |
| SRPT260116C00115000 | 2024-10-03 2:31PM EDT | 115.00 | 27.30 | 26.40 | 27.70 | -34.15 | -55.57% | 10 | 4 | 49.60% |
| SRPT260116C00120000 | 2024-09-24 11:46AM EDT | 120.00 | 28.07 | 23.80 | 25.30 | 0.00 | - | 20 | 223 | 48.79% |
| SRPT260116C00125000 | 2024-09-27 12:09PM EDT | 125.00 | 25.50 | 21.70 | 23.00 | 0.00 | - | 10 | 40 | 47.92% |
| SRPT260116C00130000 | 2024-09-23 9:45AM EDT | 130.00 | 24.11 | 19.50 | 21.10 | 0.00 | - | 9 | 16 | 47.57% |
| SRPT260116C00135000 | 2024-09-25 12:36PM EDT | 135.00 | 20.90 | 17.30 | 19.30 | 0.00 | - | 1 | 613 | 47.16% |
| SRPT260116C00140000 | 2024-09-13 9:55AM EDT | 140.00 | 18.30 | 16.20 | 17.30 | 0.00 | - | 1 | 15 | 46.17% |
| SRPT260116C00145000 | 2024-10-03 11:24AM EDT | 145.00 | 15.26 | 14.60 | 15.60 | -2.38 | -13.49% | 2 | 16 | 45.51% |
| SRPT260116C00150000 | 2024-10-02 11:24AM EDT | 150.00 | 14.00 | 13.10 | 14.10 | 0.00 | - | 2 | 22 | 45.01% |
| SRPT260116C00155000 | 2024-09-25 9:49AM EDT | 155.00 | 15.00 | 11.60 | 12.80 | 0.00 | - | 1 | 214 | 44.69% |
| SRPT260116C00160000 | 2024-09-10 3:29PM EDT | 160.00 | 15.23 | 10.30 | 11.40 | 0.00 | - | 2 | 38 | 43.98% |
| SRPT260116C00165000 | 2024-10-02 9:47AM EDT | 165.00 | 10.85 | 9.00 | 10.30 | 0.00 | - | 1 | 187 | 43.67% |
| SRPT260116C00170000 | 2024-09-30 9:50AM EDT | 170.00 | 12.30 | 8.20 | 9.60 | 0.00 | - | 6 | 40 | 44.00% |
| SRPT260116C00175000 | 2024-08-30 12:51PM EDT | 175.00 | 15.09 | 9.30 | 9.90 | 0.00 | - | 15 | 40 | 46.31% |
| SRPT260116C00180000 | 2024-10-03 11:51AM EDT | 180.00 | 7.10 | 6.60 | 7.40 | -0.65 | -8.39% | 1 | 33 | 42.48% |
| SRPT260116C00185000 | 2024-09-13 2:58PM EDT | 185.00 | 7.99 | 5.90 | 6.60 | 0.00 | - | 10 | 96 | 42.10% |
| SRPT260116C00195000 | 2024-08-09 11:51AM EDT | 195.00 | 7.50 | 7.80 | 9.20 | 0.00 | - | 1 | 2 | 50.81% |
| SRPT260116C00200000 | 2024-09-12 3:13PM EDT | 200.00 | 6.00 | 4.00 | 4.80 | 0.00 | - | 4 | 134 | 41.51% |
| SRPT260116C00210000 | 2024-07-17 9:30AM EDT | 210.00 | 12.00 | 4.30 | 9.00 | 0.00 | - | 2 | 16 | 54.25% |
| SRPT260116C00220000 | 2024-08-09 2:10PM EDT | 220.00 | 4.30 | 4.10 | 6.20 | 0.00 | - | 5 | 248 | 49.84% |
| SRPT260116C00240000 | 2024-09-23 9:42AM EDT | 240.00 | 2.77 | 1.20 | 2.30 | 0.00 | - | 1 | 20 | 41.49% |
| SRPT260116C00250000 | 2024-09-25 12:19PM EDT | 250.00 | 1.60 | 0.00 | 1.95 | 0.00 | - | 2 | 60 | 41.63% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT260116P00030000 | 2024-06-24 9:45AM EDT | 30.00 | 2.55 | 0.00 | 2.40 | 0.00 | - | - | 2 | 76.86% |
| SRPT260116P00035000 | 2024-06-24 9:39AM EDT | 35.00 | 2.53 | 0.00 | 5.00 | 0.00 | - | - | 2 | 82.15% |
| SRPT260116P00040000 | 2024-10-03 12:48PM EDT | 40.00 | 1.44 | 0.00 | 5.00 | -0.79 | -35.43% | 2 | 2 | 73.83% |
| SRPT260116P00055000 | 2024-06-21 11:19AM EDT | 55.00 | 0.70 | 0.00 | 3.30 | 0.00 | - | 3 | 21 | 59.19% |
| SRPT260116P00060000 | 2023-10-31 2:03PM EDT | 60.00 | 14.00 | 9.00 | 13.30 | 0.00 | - | 3 | 2 | 86.32% |
| SRPT260116P00065000 | 2024-08-27 12:56PM EDT | 65.00 | 2.02 | 1.75 | 2.30 | 0.00 | - | 25 | 1,652 | 43.46% |
| SRPT260116P00070000 | 2024-09-06 2:20PM EDT | 70.00 | 2.65 | 2.75 | 4.30 | 0.00 | - | 5 | 14 | 47.95% |
| SRPT260116P00075000 | 2024-08-29 3:12PM EDT | 75.00 | 2.84 | 3.20 | 4.70 | 0.00 | - | 6 | 62 | 44.69% |
| SRPT260116P00080000 | 2024-09-30 1:07PM EDT | 80.00 | 4.45 | 4.60 | 6.60 | 0.00 | - | 1 | 102 | 46.26% |
| SRPT260116P00085000 | 2024-06-20 10:09AM EDT | 85.00 | 9.65 | 2.70 | 4.00 | 0.00 | - | 5 | 5 | 33.56% |
| SRPT260116P00090000 | 2024-08-13 12:05PM EDT | 90.00 | 6.00 | 6.10 | 7.20 | 0.00 | - | 10 | 242 | 38.59% |
| SRPT260116P00095000 | 2024-06-04 11:58AM EDT | 95.00 | 12.00 | 3.70 | 6.40 | 0.00 | - | 1 | 0 | 32.11% |
| SRPT260116P00100000 | 2024-08-12 9:46AM EDT | 100.00 | 10.29 | 8.60 | 10.20 | 0.00 | - | 1 | 347 | 36.63% |
| SRPT260116P00105000 | 2024-02-08 12:52PM EDT | 105.00 | 18.80 | 19.20 | 21.40 | 0.00 | - | - | 2 | 53.22% |
| SRPT260116P00110000 | 2024-08-20 3:55PM EDT | 110.00 | 10.70 | 12.10 | 13.30 | 0.00 | - | 508 | 393 | 33.49% |
| SRPT260116P00115000 | 2024-08-13 3:30PM EDT | 115.00 | 12.60 | 15.00 | 15.90 | 0.00 | - | 1 | 6 | 33.48% |
| SRPT260116P00120000 | 2024-10-03 1:14PM EDT | 120.00 | 19.80 | 19.20 | 20.20 | +1.80 | +10.00% | 2 | 8 | 36.25% |
| SRPT260116P00125000 | 2024-09-30 2:28PM EDT | 125.00 | 20.40 | 21.80 | 22.70 | 0.00 | - | 50 | 243 | 35.21% |
| SRPT260116P00130000 | 2024-09-16 3:26PM EDT | 130.00 | 23.10 | 24.50 | 25.80 | 0.00 | - | 5 | 65 | 34.94% |
| SRPT260116P00135000 | 2024-09-13 11:23AM EDT | 135.00 | 26.20 | 27.60 | 28.80 | 0.00 | - | 10 | 818 | 34.15% |
| SRPT260116P00140000 | 2024-08-30 3:41PM EDT | 140.00 | 24.50 | 27.00 | 29.40 | 0.00 | - | 25 | 33 | 28.34% |
| SRPT260116P00150000 | 2024-06-25 3:16PM EDT | 150.00 | 21.90 | 24.40 | 27.00 | 0.00 | - | 10 | 35 | 0.00% |
| SRPT260116P00155000 | 2024-08-28 10:35AM EDT | 155.00 | 30.00 | 38.00 | 40.30 | 0.00 | - | 1 | 478 | 25.75% |
| SRPT260116P00160000 | 2023-12-27 11:43AM EDT | 160.00 | 71.00 | 53.50 | 58.00 | 0.00 | - | - | 10 | 53.88% |
| SRPT260116P00165000 | 2024-06-24 9:35AM EDT | 165.00 | 23.98 | 32.30 | 35.00 | 0.00 | - | - | 1 | 0.00% |
| SRPT260116P00170000 | 2024-09-27 2:57PM EDT | 170.00 | 49.75 | 52.00 | 56.00 | 0.00 | - | 4 | 4 | 32.55% |
| SRPT260116P00175000 | 2024-09-09 12:26PM EDT | 175.00 | 52.45 | 56.60 | 60.00 | 0.00 | - | 1 | 0 | 31.38% |
| SRPT260116P00185000 | 2024-06-21 9:30AM EDT | 185.00 | 44.80 | 44.90 | 48.80 | 0.00 | - | 1 | 1 | 0.00% |
