Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT260618C00070000 | 2024-06-21 12:34PM EDT | 70.00 | 105.05 | 82.50 | 87.50 | 0.00 | - | 81 | 80 | 134.72% |
| SRPT260618C00075000 | 2024-06-25 11:31AM EDT | 75.00 | 96.00 | 82.50 | 86.50 | 0.00 | - | 5 | 5 | 137.44% |
| SRPT260618C00080000 | 2024-06-21 12:50PM EDT | 80.00 | 94.60 | 75.00 | 79.50 | 0.00 | - | 1 | 1 | 120.20% |
| SRPT260618C00095000 | 2024-10-02 10:28AM EDT | 95.00 | 43.20 | 39.50 | 44.00 | 0.00 | - | 1 | 8 | 51.93% |
| SRPT260618C00100000 | 2024-09-30 9:30AM EDT | 100.00 | 44.20 | 36.60 | 41.00 | 0.00 | - | 1 | 26 | 50.88% |
| SRPT260618C00105000 | 2024-09-04 2:46PM EDT | 105.00 | 48.45 | 33.60 | 38.10 | 0.00 | - | 5 | 120 | 53.80% |
| SRPT260618C00110000 | 2024-09-24 11:32AM EDT | 110.00 | 37.50 | 31.10 | 35.50 | 0.00 | - | 1 | 193 | 52.88% |
| SRPT260618C00115000 | 2024-09-13 9:53AM EDT | 115.00 | 33.00 | 28.60 | 33.00 | 0.00 | - | 5 | 3 | 51.96% |
| SRPT260618C00120000 | 2024-10-01 10:48AM EDT | 120.00 | 32.09 | 27.50 | 30.90 | 0.00 | - | 4 | 16 | 51.56% |
| SRPT260618C00125000 | 2024-09-12 3:26PM EDT | 125.00 | 33.00 | 25.10 | 28.00 | 0.00 | - | 4 | 185 | 49.65% |
| SRPT260618C00130000 | 2024-10-03 12:51PM EDT | 130.00 | 25.00 | 23.10 | 26.00 | -4.66 | -15.71% | 1 | 5 | 49.09% |
| SRPT260618C00135000 | 2024-09-10 3:37PM EDT | 135.00 | 28.90 | 21.20 | 24.20 | 0.00 | - | 2 | 7 | 48.70% |
| SRPT260618C00140000 | 2024-10-01 10:50AM EDT | 140.00 | 23.21 | 18.30 | 22.90 | 0.00 | - | 2 | 26 | 48.96% |
| SRPT260618C00150000 | 2024-07-24 12:06PM EDT | 150.00 | 37.70 | 28.90 | 33.50 | 0.00 | - | 1 | 6 | 66.69% |
| SRPT260618C00160000 | 2024-09-04 12:15PM EDT | 160.00 | 24.20 | 12.20 | 16.20 | 0.00 | - | 3 | 26 | 46.09% |
| SRPT260618C00170000 | 2024-09-23 1:27PM EDT | 170.00 | 15.30 | 10.10 | 13.80 | 0.00 | - | 1 | 9 | 45.40% |
| SRPT260618C00180000 | 2024-07-02 12:08PM EDT | 180.00 | 32.00 | 23.00 | 27.20 | 0.00 | - | 2 | 4 | 66.96% |
| SRPT260618C00185000 | 2024-06-21 1:04PM EDT | 185.00 | 32.80 | 21.60 | 25.70 | 0.00 | - | 3 | 3 | 66.05% |
| SRPT260618C00190000 | 2024-10-03 3:16PM EDT | 190.00 | 8.18 | 6.70 | 9.80 | -6.42 | -43.97% | 27 | 30 | 43.92% |
| SRPT260618C00200000 | 2024-09-25 11:21AM EDT | 200.00 | 8.50 | 4.50 | 8.80 | 0.00 | - | 1 | 127 | 44.41% |
| SRPT260618C00210000 | 2024-10-01 12:19PM EDT | 210.00 | 6.80 | 3.50 | 7.50 | 0.00 | - | 21 | 36 | 43.98% |
| SRPT260618C00220000 | 2024-08-20 12:39PM EDT | 220.00 | 11.20 | 4.10 | 8.50 | 0.00 | - | 5 | 25 | 48.05% |
| SRPT260618C00230000 | 2024-09-06 3:50PM EDT | 230.00 | 5.81 | 1.05 | 5.50 | 0.00 | - | 8 | 8 | 43.38% |
| SRPT260618C00240000 | 2024-10-02 11:19AM EDT | 240.00 | 2.85 | 2.20 | 4.50 | 0.00 | - | 1 | 1 | 42.57% |
| SRPT260618C00250000 | 2024-09-13 9:48AM EDT | 250.00 | 2.55 | 0.05 | 4.90 | 0.00 | - | 1 | 47 | 45.19% |
認沽盤範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT260618P00060000 | 2024-08-07 12:43PM EDT | 60.00 | 2.44 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 53.69% |
| SRPT260618P00070000 | 2024-07-30 2:44PM EDT | 70.00 | 3.00 | 2.20 | 5.00 | 0.00 | - | 1 | 5 | 44.14% |
| SRPT260618P00090000 | 2024-08-22 3:56PM EDT | 90.00 | 6.30 | 6.00 | 10.50 | 0.00 | - | 2 | 2 | 41.07% |
| SRPT260618P00100000 | 2024-06-25 9:31AM EDT | 100.00 | 6.50 | 7.00 | 11.50 | 0.00 | - | - | 3 | 34.49% |
| SRPT260618P00125000 | 2024-09-17 1:14PM EDT | 125.00 | 24.20 | 23.30 | 27.50 | 0.00 | - | 1 | 10 | 38.58% |
| SRPT260618P00135000 | 2024-06-24 1:57PM EDT | 135.00 | 16.45 | 20.50 | 23.80 | 0.00 | - | 2 | 1 | 21.63% |
| SRPT260618P00140000 | 2024-06-21 10:46AM EDT | 140.00 | 15.00 | 21.60 | 26.00 | 0.00 | - | 7 | 6 | 18.86% |
| SRPT260618P00150000 | 2024-09-13 10:56AM EDT | 150.00 | 37.14 | 38.00 | 43.00 | 0.00 | - | 5 | 28 | 35.08% |
| SRPT260618P00165000 | 2024-06-24 9:33AM EDT | 165.00 | 28.58 | 35.60 | 40.00 | 0.00 | - | - | 3 | 0.00% |
| SRPT260618P00170000 | 2024-05-06 10:57AM EDT | 170.00 | 52.20 | 56.60 | 61.50 | 0.00 | - | 1 | 0 | 39.32% |
| SRPT260618P00180000 | 2024-05-07 10:02AM EDT | 180.00 | 58.00 | 65.00 | 70.00 | 0.00 | - | - | 10 | 39.44% |
| SRPT260618P00185000 | 2024-09-16 10:09AM EDT | 185.00 | 62.50 | 66.00 | 70.40 | 0.00 | - | 1 | 1 | 31.17% |
| SRPT260618P00200000 | 2024-08-21 10:13AM EDT | 200.00 | 62.50 | 71.50 | 76.50 | 0.00 | - | - | 10 | 0.00% |
