Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:125.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240920C00125000 | 2024-09-19 12:01PM EDT | 2024-09-20 | 3.85 | 2.05 | 4.30 | +1.35 | +54.00% | 2 | 30 | 52.34% |
| SRPT241004C00125000 | 2024-09-13 1:29PM EDT | 2024-10-04 | 5.04 | 4.30 | 6.80 | 0.00 | - | - | 1 | 54.05% |
| SRPT241018C00125000 | 2024-09-19 3:34PM EDT | 2024-10-18 | 6.88 | 6.30 | 7.20 | -0.42 | -5.75% | 5 | 201 | 42.29% |
| SRPT241115C00125000 | 2024-09-13 9:37AM EDT | 2024-11-15 | 9.75 | 10.20 | 12.20 | 0.00 | - | 1 | 45 | 50.54% |
| SRPT241220C00125000 | 2024-09-13 3:07PM EDT | 2024-12-20 | 11.54 | 11.90 | 13.60 | 0.00 | - | 1 | 46 | 49.45% |
| SRPT250117C00125000 | 2024-09-17 12:00PM EDT | 2025-01-17 | 14.50 | 13.90 | 14.80 | 0.00 | - | 1 | 103 | 47.55% |
| SRPT250221C00125000 | 2024-09-12 11:12AM EDT | 2025-02-21 | 16.00 | 14.90 | 17.10 | 0.00 | - | 9 | 11 | 48.96% |
| SRPT250321C00125000 | 2024-07-19 9:46AM EDT | 2025-03-21 | 34.50 | 22.00 | 24.50 | 0.00 | - | 1 | 1 | 62.64% |
| SRPT250815C00125000 | 2024-09-19 11:20AM EDT | 2025-08-15 | 25.10 | 21.90 | 23.90 | -32.11 | -56.13% | 1 | 2 | 48.09% |
| SRPT260116C00125000 | 2024-09-16 3:37PM EDT | 2026-01-16 | 25.90 | 26.80 | 28.50 | 0.00 | - | 2 | 30 | 47.93% |
| SRPT260618C00125000 | 2024-09-12 3:26PM EDT | 2026-06-18 | 33.00 | 30.30 | 34.40 | 0.00 | - | 4 | 185 | 51.09% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240920P00125000 | 2024-09-19 12:24PM EDT | 2024-09-20 | 0.55 | 0.25 | 0.75 | -0.42 | -43.30% | 22 | 39 | 42.53% |
| SRPT240927P00125000 | 2024-09-19 9:55AM EDT | 2024-09-27 | 1.80 | 1.35 | 1.80 | -0.30 | -14.29% | 101 | 100 | 34.47% |
| SRPT241004P00125000 | 2024-09-13 10:13AM EDT | 2024-10-04 | 6.10 | 2.00 | 3.50 | 0.00 | - | 2 | 2 | 42.48% |
| SRPT241011P00125000 | 2024-09-17 12:23PM EDT | 2024-10-11 | 4.20 | 2.95 | 3.70 | 0.00 | - | 1 | 2 | 37.05% |
| SRPT241018P00125000 | 2024-09-19 2:31PM EDT | 2024-10-18 | 3.80 | 3.70 | 4.80 | -1.20 | -24.00% | 50 | 365 | 40.19% |
| SRPT241115P00125000 | 2024-09-11 2:33PM EDT | 2024-11-15 | 7.49 | 7.00 | 8.40 | 0.00 | - | 1 | 130 | 47.03% |
| SRPT241220P00125000 | 2024-09-13 3:08PM EDT | 2024-12-20 | 11.06 | 8.90 | 9.90 | 0.00 | - | 2 | 165 | 43.10% |
| SRPT250117P00125000 | 2024-09-16 1:12PM EDT | 2025-01-17 | 11.80 | 10.00 | 10.90 | 0.00 | - | 10 | 295 | 41.28% |
| SRPT250221P00125000 | 2024-08-23 9:35AM EDT | 2025-02-21 | 7.80 | 10.70 | 12.30 | 0.00 | - | 1 | 121 | 40.66% |
| SRPT250321P00125000 | 2024-09-16 2:56PM EDT | 2025-03-21 | 14.00 | 11.80 | 13.30 | 0.00 | - | 48 | 64 | 40.27% |
| SRPT250815P00125000 | 2024-08-05 9:30AM EDT | 2025-08-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.39% |
| SRPT260116P00125000 | 2024-09-09 10:36AM EDT | 2026-01-16 | 19.50 | 18.50 | 20.10 | 0.00 | - | 1 | 193 | 36.75% |
| SRPT260618P00125000 | 2024-09-17 1:14PM EDT | 2026-06-18 | 24.20 | 20.10 | 24.50 | 0.00 | - | 1 | 10 | 38.85% |
