Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:135.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240920C00135000 | 2024-09-11 3:59PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 538 | 68.16% |
| SRPT240927C00135000 | 2024-09-18 9:35AM EDT | 2024-09-27 | 0.64 | 0.05 | 0.85 | 0.00 | - | 4 | 7 | 42.09% |
| SRPT241004C00135000 | 2024-09-10 9:37AM EDT | 2024-10-04 | 2.03 | 0.05 | 1.85 | 0.00 | - | 4 | 4 | 43.90% |
| SRPT241011C00135000 | 2024-09-17 11:31AM EDT | 2024-10-11 | 2.05 | 1.30 | 2.65 | 0.00 | - | 11 | 12 | 43.91% |
| SRPT241018C00135000 | 2024-09-18 11:44AM EDT | 2024-10-18 | 2.22 | 2.25 | 2.80 | 0.00 | - | 2 | 76 | 39.60% |
| SRPT241115C00135000 | 2024-09-19 12:59PM EDT | 2024-11-15 | 6.50 | 5.90 | 7.00 | +0.44 | +7.26% | 19 | 351 | 50.38% |
| SRPT241220C00135000 | 2024-09-16 1:07PM EDT | 2024-12-20 | 7.80 | 7.40 | 8.60 | 0.00 | - | 1 | 18 | 46.13% |
| SRPT250117C00135000 | 2024-09-16 10:30AM EDT | 2025-01-17 | 9.98 | 9.40 | 10.10 | +0.76 | +8.24% | 1 | 38 | 45.61% |
| SRPT250221C00135000 | 2024-09-16 1:09PM EDT | 2025-02-21 | 10.70 | 10.50 | 12.40 | 0.00 | - | 1 | 3 | 47.13% |
| SRPT250321C00135000 | 2024-09-12 9:30AM EDT | 2025-03-21 | 13.39 | 12.60 | 13.60 | 0.00 | - | 1 | 11 | 46.73% |
| SRPT250815C00135000 | 2024-08-16 11:52AM EDT | 2025-08-15 | 23.80 | 16.50 | 18.60 | 0.00 | - | 1 | 13 | 45.20% |
| SRPT260116C00135000 | 2024-09-13 3:32PM EDT | 2026-01-16 | 21.70 | 22.40 | 23.80 | 0.00 | - | 2 | 612 | 46.30% |
| SRPT260618C00135000 | 2024-09-10 3:37PM EDT | 2026-06-18 | 28.90 | 25.90 | 30.00 | 0.00 | - | 2 | 7 | 49.79% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240920P00135000 | 2024-09-13 10:00AM EDT | 2024-09-20 | 14.70 | 6.60 | 9.00 | 0.00 | - | 1,500 | 603 | 98.73% |
| SRPT240927P00135000 | 2024-09-13 10:24AM EDT | 2024-09-27 | 12.88 | 6.40 | 8.90 | 0.00 | - | 1 | 28 | 44.80% |
| SRPT241018P00135000 | 2024-09-17 10:21AM EDT | 2024-10-18 | 11.15 | 9.60 | 11.30 | 0.00 | - | 1 | 37 | 44.17% |
| SRPT241115P00135000 | 2024-09-04 12:23PM EDT | 2024-11-15 | 10.10 | 12.90 | 14.80 | 0.00 | - | 31 | 43 | 49.89% |
| SRPT241220P00135000 | 2024-09-10 10:09AM EDT | 2024-12-20 | 15.70 | 13.60 | 16.40 | 0.00 | - | 2 | 150 | 45.75% |
| SRPT250117P00135000 | 2024-09-09 11:03AM EDT | 2025-01-17 | 15.79 | 15.30 | 16.40 | 0.00 | - | 2 | 490 | 40.11% |
| SRPT250221P00135000 | 2024-09-10 11:33AM EDT | 2025-02-21 | 17.20 | 15.60 | 18.40 | 0.00 | - | 1 | 18 | 41.40% |
| SRPT250321P00135000 | 2024-08-29 3:59PM EDT | 2025-03-21 | 14.30 | 17.50 | 19.70 | 0.00 | - | 213 | 213 | 41.74% |
| SRPT250815P00135000 | 2024-08-20 3:15PM EDT | 2025-08-15 | 17.00 | 20.40 | 23.40 | 0.00 | - | 3 | 27 | 38.79% |
| SRPT260116P00135000 | 2024-09-13 11:23AM EDT | 2026-01-16 | 26.20 | 23.70 | 25.30 | 0.00 | - | 10 | 818 | 35.31% |
| SRPT260618P00135000 | 2024-06-24 1:57PM EDT | 2026-06-18 | 16.45 | 20.50 | 23.80 | 0.00 | - | 2 | 1 | 28.55% |
