拍板:140.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240913C00140000 | 2024-09-05 1:51PM EDT | 2024-09-13 | 0.20 | 0.10 | 0.35 | -0.80 | -80.00% | 45 | 232 | 48.15% |
| SRPT240920C00140000 | 2024-09-06 12:26PM EDT | 2024-09-20 | 0.57 | 0.50 | 0.85 | -1.42 | -71.36% | 5 | 67 | 42.48% |
| SRPT240927C00140000 | 2024-09-05 12:27PM EDT | 2024-09-27 | 2.82 | 0.55 | 3.00 | 0.00 | - | 1 | 8 | 57.64% |
| SRPT241004C00140000 | 2024-09-06 3:10PM EDT | 2024-10-04 | 2.00 | 1.45 | 2.00 | -2.43 | -54.85% | 1 | 3 | 41.00% |
| SRPT241018C00140000 | 2024-09-06 1:12PM EDT | 2024-10-18 | 2.42 | 2.30 | 3.10 | -1.67 | -40.83% | 8 | 75 | 40.93% |
| SRPT241115C00140000 | 2024-09-06 1:26PM EDT | 2024-11-15 | 5.81 | 5.20 | 6.70 | -2.39 | -29.15% | 17 | 199 | 48.96% |
| SRPT241220C00140000 | 2024-09-06 9:30AM EDT | 2024-12-20 | 13.93 | 6.80 | 8.50 | +3.61 | +34.98% | 1 | 24 | 46.64% |
| SRPT250117C00140000 | 2024-09-05 1:47PM EDT | 2025-01-17 | 9.85 | 9.40 | 10.20 | -2.45 | -19.92% | 2 | 445 | 46.98% |
| SRPT250221C00140000 | 2024-08-13 10:05AM EDT | 2025-02-21 | 13.90 | 10.50 | 12.30 | 0.00 | - | 1 | 25 | 47.85% |
| SRPT250321C00140000 | 2024-09-04 3:37PM EDT | 2025-03-21 | 16.40 | 12.60 | 14.30 | 0.00 | - | 5 | 108 | 49.61% |
| SRPT250815C00140000 | 2024-09-03 2:49PM EDT | 2025-08-15 | 21.60 | 17.10 | 19.50 | 0.00 | - | 6 | 22 | 47.91% |
| SRPT260116C00140000 | 2024-08-08 10:59AM EDT | 2026-01-16 | 28.00 | 21.40 | 24.40 | 0.00 | - | 7 | 12 | 47.99% |
| SRPT260618C00140000 | 2024-07-30 3:58PM EDT | 2026-06-18 | 40.50 | 30.60 | 35.50 | 0.00 | - | 25 | 26 | 54.81% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240920P00140000 | 2024-08-30 3:06PM EDT | 2024-09-20 | 6.41 | 9.90 | 13.10 | -0.60 | -8.56% | 10 | 76 | 59.35% |
| SRPT240927P00140000 | 2024-08-20 11:47AM EDT | 2024-09-27 | 13.20 | 11.20 | 13.30 | +7.17 | +118.91% | 1 | 1 | 49.93% |
| SRPT241018P00140000 | 2024-09-05 12:46PM EDT | 2024-10-18 | 8.80 | 12.50 | 15.50 | 0.00 | - | 1 | 486 | 49.50% |
| SRPT241115P00140000 | 2024-09-03 10:33AM EDT | 2024-11-15 | 12.10 | 15.10 | 17.20 | 0.00 | - | 1 | 140 | 46.27% |
| SRPT241220P00140000 | 2024-07-09 11:05AM EDT | 2024-12-20 | 11.00 | 16.30 | 17.90 | 0.00 | - | 1 | 74 | 40.35% |
| SRPT250117P00140000 | 2024-09-04 10:12AM EDT | 2025-01-17 | 15.60 | 17.70 | 19.10 | 0.00 | - | 3 | 453 | 39.82% |
| SRPT250221P00140000 | 2024-09-03 2:55PM EDT | 2025-02-21 | 16.75 | 18.20 | 20.20 | 0.00 | - | 2 | 22 | 38.64% |
| SRPT250321P00140000 | 2024-09-04 3:37PM EDT | 2025-03-21 | 17.55 | 19.00 | 22.10 | 0.00 | - | 5 | 6 | 40.87% |
| SRPT250815P00140000 | 2024-08-26 11:41AM EDT | 2025-08-15 | 19.85 | 22.00 | 24.90 | 0.00 | - | - | 10 | 36.52% |
| SRPT260116P00140000 | 2024-08-30 3:41PM EDT | 2026-01-16 | 24.50 | 26.70 | 28.90 | 0.00 | - | 25 | 33 | 37.00% |
| SRPT260618P00140000 | 2024-06-21 10:46AM EDT | 2026-06-18 | 15.00 | 21.60 | 26.00 | 0.00 | - | 7 | 6 | 28.13% |
