Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:150.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240920C00150000 | 2024-09-19 2:46PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.20 | +0.07 | +70.00% | 4 | 177 | 112.50% |
| SRPT240927C00150000 | 2024-09-10 10:25AM EDT | 2024-09-27 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 13 | 79.79% |
| SRPT241011C00150000 | 2024-08-30 9:30AM EDT | 2024-10-11 | 1.95 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 53.20% |
| SRPT241018C00150000 | 2024-09-19 12:26PM EDT | 2024-10-18 | 0.75 | 0.30 | 0.70 | +0.19 | +33.93% | 2 | 584 | 42.92% |
| SRPT241115C00150000 | 2024-09-19 1:37PM EDT | 2024-11-15 | 2.80 | 2.35 | 3.30 | +0.45 | +19.15% | 8 | 578 | 51.15% |
| SRPT241220C00150000 | 2024-09-18 2:00PM EDT | 2024-12-20 | 4.10 | 3.60 | 4.20 | 0.00 | - | 6 | 200 | 44.78% |
| SRPT250117C00150000 | 2024-09-18 10:56AM EDT | 2025-01-17 | 4.89 | 4.80 | 5.40 | 0.00 | - | 1 | 366 | 44.09% |
| SRPT250221C00150000 | 2024-09-18 11:17AM EDT | 2025-02-21 | 6.05 | 6.20 | 6.70 | 0.00 | - | 1 | 13 | 43.24% |
| SRPT250321C00150000 | 2024-09-18 3:12PM EDT | 2025-03-21 | 7.80 | 7.30 | 9.00 | 0.00 | - | 1 | 101 | 46.70% |
| SRPT250815C00150000 | 2024-09-16 12:54PM EDT | 2025-08-15 | 12.70 | 11.90 | 15.40 | 0.00 | - | 4 | 202 | 48.43% |
| SRPT260116C00150000 | 2024-09-09 3:49PM EDT | 2026-01-16 | 18.50 | 16.70 | 18.30 | 0.00 | - | 2 | 16 | 44.99% |
| SRPT260618C00150000 | 2024-07-24 12:06PM EDT | 2026-06-18 | 37.70 | 28.90 | 33.50 | 0.00 | - | 1 | 6 | 58.55% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240920P00150000 | 2024-09-19 1:23PM EDT | 2024-09-20 | 21.80 | 21.00 | 24.90 | -2.84 | -11.53% | 2 | 7 | 101.56% |
| SRPT241018P00150000 | 2024-09-06 12:35PM EDT | 2024-10-18 | 22.90 | 22.10 | 23.80 | 0.00 | - | 1 | 400 | 45.90% |
| SRPT241115P00150000 | 2024-09-17 9:32AM EDT | 2024-11-15 | 26.40 | 23.70 | 25.80 | 0.00 | - | 1 | 96 | 48.57% |
| SRPT241220P00150000 | 2024-08-30 3:23PM EDT | 2024-12-20 | 20.00 | 24.50 | 27.20 | 0.00 | - | 1 | 235 | 45.26% |
| SRPT250117P00150000 | 2024-09-17 12:14PM EDT | 2025-01-17 | 27.20 | 25.70 | 27.20 | 0.00 | - | 36 | 157 | 39.69% |
| SRPT250221P00150000 | 2024-09-03 10:59AM EDT | 2025-02-21 | 22.50 | 25.40 | 29.00 | 0.00 | - | 13 | 48 | 41.25% |
| SRPT250321P00150000 | 2024-09-17 12:12PM EDT | 2025-03-21 | 28.54 | 26.90 | 30.10 | 0.00 | - | 15 | 68 | 41.36% |
| SRPT260116P00150000 | 2024-06-25 3:16PM EDT | 2026-01-16 | 21.90 | 24.40 | 27.00 | 0.00 | - | 10 | 35 | 19.43% |
| SRPT260618P00150000 | 2024-09-13 10:56AM EDT | 2026-06-18 | 37.14 | 34.30 | 38.50 | 0.00 | - | 5 | 28 | 35.21% |
