Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:160.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240920C00160000 | 2024-09-06 3:49PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.50 | 0.00 | - | 2 | 368 | 171.48% |
| SRPT241018C00160000 | 2024-09-18 2:00PM EDT | 2024-10-18 | 0.90 | 0.25 | 1.10 | 0.00 | - | 6 | 104 | 54.20% |
| SRPT241115C00160000 | 2024-09-09 1:46PM EDT | 2024-11-15 | 1.80 | 0.60 | 2.40 | 0.00 | - | 5 | 397 | 55.32% |
| SRPT241220C00160000 | 2024-09-13 10:32AM EDT | 2024-12-20 | 2.30 | 1.75 | 2.60 | 0.00 | - | 1 | 142 | 44.89% |
| SRPT250117C00160000 | 2024-09-13 9:42AM EDT | 2025-01-17 | 3.00 | 2.60 | 3.60 | 0.00 | - | 1 | 281 | 44.21% |
| SRPT250221C00160000 | 2024-09-19 1:35PM EDT | 2025-02-21 | 4.60 | 3.90 | 4.70 | +0.67 | +17.05% | 1 | 9 | 43.25% |
| SRPT250321C00160000 | 2024-09-19 12:11PM EDT | 2025-03-21 | 6.00 | 5.10 | 6.00 | -0.35 | -5.51% | 10 | 413 | 44.21% |
| SRPT250815C00160000 | 2024-09-13 11:54AM EDT | 2025-08-15 | 9.96 | 9.00 | 12.50 | 0.00 | - | 5 | 26 | 47.67% |
| SRPT260116C00160000 | 2024-09-10 3:29PM EDT | 2026-01-16 | 15.23 | 13.70 | 15.10 | 0.00 | - | 2 | 38 | 43.96% |
| SRPT260618C00160000 | 2024-09-04 12:15PM EDT | 2026-06-18 | 24.20 | 16.60 | 20.90 | 0.00 | - | 3 | 26 | 47.05% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241018P00160000 | 2024-08-08 3:15PM EDT | 2024-10-18 | 25.65 | 29.10 | 32.10 | 0.00 | - | 1 | 104 | 0.00% |
| SRPT241115P00160000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SRPT241220P00160000 | 2024-09-09 3:14PM EDT | 2024-12-20 | 33.00 | 32.70 | 35.50 | 0.00 | - | 86 | 300 | 44.91% |
| SRPT250117P00160000 | 2024-09-04 10:12AM EDT | 2025-01-17 | 29.10 | 33.30 | 36.20 | 0.00 | - | 1 | 92 | 42.83% |
| SRPT250221P00160000 | 2024-08-06 2:05PM EDT | 2025-02-21 | 27.70 | 29.60 | 31.80 | 0.00 | - | - | 12 | 0.00% |
| SRPT250815P00160000 | 2024-06-21 1:24PM EDT | 2025-08-15 | 20.01 | 27.80 | 29.90 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT260116P00160000 | 2023-12-27 11:43AM EDT | 2026-01-16 | 71.00 | 53.50 | 58.00 | 0.00 | - | - | 10 | 57.34% |
