Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:165.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240920C00165000 | 2024-08-22 9:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 204.30% |
| SRPT240927C00165000 | 2024-08-29 9:30AM EDT | 2024-09-27 | 0.80 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 104.98% |
| SRPT241018C00165000 | 2024-09-05 12:46PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 63 | 52.05% |
| SRPT241115C00165000 | 2024-09-09 2:42PM EDT | 2024-11-15 | 1.10 | 0.25 | 1.95 | 0.00 | - | 47 | 83 | 56.23% |
| SRPT241220C00165000 | 2024-09-11 2:52PM EDT | 2024-12-20 | 2.25 | 1.20 | 2.60 | 0.00 | - | 1 | 143 | 48.57% |
| SRPT250117C00165000 | 2024-09-18 12:56PM EDT | 2025-01-17 | 2.40 | 2.05 | 2.85 | 0.00 | - | 4 | 265 | 43.89% |
| SRPT250221C00165000 | 2024-08-09 12:30PM EDT | 2025-02-21 | 5.00 | 4.10 | 5.40 | 0.00 | - | 2 | 1 | 49.02% |
| SRPT250321C00165000 | 2024-09-18 10:08AM EDT | 2025-03-21 | 4.40 | 4.20 | 5.20 | 0.00 | - | 1 | 10 | 44.45% |
| SRPT250815C00165000 | 2024-09-13 3:42PM EDT | 2025-08-15 | 8.20 | 8.00 | 11.20 | 0.00 | - | 20 | 20 | 47.24% |
| SRPT260116C00165000 | 2024-07-26 1:23PM EDT | 2026-01-16 | 24.00 | 19.90 | 23.50 | 0.00 | - | 5 | 186 | 57.40% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240920P00165000 | 2024-08-08 10:52AM EDT | 2024-09-20 | 31.85 | 33.70 | 38.50 | 0.00 | - | 15 | 0 | 224.61% |
| SRPT241018P00165000 | 2024-07-16 2:00PM EDT | 2024-10-18 | 19.90 | 31.20 | 33.70 | 0.00 | - | 2 | 83 | 0.00% |
| SRPT241115P00165000 | 2024-08-08 11:28AM EDT | 2024-11-15 | 33.30 | 34.70 | 38.10 | 0.00 | - | 10 | 18 | 33.99% |
| SRPT241220P00165000 | 2024-07-17 10:16AM EDT | 2024-12-20 | 26.40 | 32.70 | 35.60 | 0.00 | - | 4 | 19 | 0.00% |
| SRPT250117P00165000 | 2024-06-21 12:38PM EDT | 2025-01-17 | 17.78 | 25.40 | 28.40 | 0.00 | - | 6 | 6 | 0.00% |
| SRPT260116P00165000 | 2024-06-24 9:35AM EDT | 2026-01-16 | 23.98 | 32.30 | 35.00 | 0.00 | - | - | 1 | 0.00% |
| SRPT260618P00165000 | 2024-06-24 9:33AM EDT | 2026-06-18 | 28.58 | 35.60 | 40.00 | 0.00 | - | - | 3 | 17.40% |
