Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:170.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240920C00170000 | 2024-08-21 11:53AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.00 | 0.00 | - | 4 | 154 | 88.48% |
| SRPT240927C00170000 | 2024-08-23 9:30AM EDT | 2024-09-27 | 0.65 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 83.55% |
| SRPT241004C00170000 | 2024-08-28 9:30AM EDT | 2024-10-04 | 0.60 | 0.00 | 2.25 | 0.00 | - | - | 1 | 73.56% |
| SRPT241018C00170000 | 2024-08-30 3:24PM EDT | 2024-10-18 | 0.50 | 0.00 | 2.10 | 0.00 | - | 2 | 260 | 58.69% |
| SRPT241115C00170000 | 2024-08-21 3:54PM EDT | 2024-11-15 | 3.70 | 0.30 | 3.20 | 0.00 | - | 252 | 122 | 51.73% |
| SRPT241220C00170000 | 2024-08-30 1:06PM EDT | 2024-12-20 | 2.85 | 1.45 | 2.15 | 0.00 | - | 64 | 112 | 44.74% |
| SRPT250117C00170000 | 2024-08-27 3:31PM EDT | 2025-01-17 | 2.96 | 2.50 | 3.10 | -2.70 | -47.70% | 15 | 510 | 44.61% |
| SRPT250221C00170000 | 2024-08-23 3:42PM EDT | 2025-02-21 | 7.40 | 3.30 | 4.40 | 0.00 | - | 1 | 23 | 44.91% |
| SRPT250321C00170000 | 2024-08-29 1:39PM EDT | 2025-03-21 | 7.55 | 4.40 | 6.30 | 0.00 | - | 1 | 251 | 47.95% |
| SRPT250815C00170000 | 2024-08-30 12:54PM EDT | 2025-08-15 | 11.90 | 8.70 | 10.70 | 0.00 | - | 20 | 42 | 46.22% |
| SRPT260116C00170000 | 2024-08-14 2:09PM EDT | 2026-01-16 | 15.20 | 12.90 | 14.50 | 0.00 | - | 10 | 25 | 45.07% |
| SRPT260618C00170000 | 2024-06-24 1:42PM EDT | 2026-06-18 | 40.95 | 28.00 | 32.50 | 0.00 | - | 1 | 2 | 62.54% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241018P00170000 | 2024-07-12 1:16PM EDT | 2024-10-18 | 23.10 | 43.10 | 46.20 | 0.00 | - | 2 | 198 | 84.03% |
| SRPT241115P00170000 | 2024-06-25 12:22PM EDT | 2024-11-15 | 20.30 | 26.30 | 29.00 | 0.00 | - | 27 | 27 | 0.00% |
| SRPT241220P00170000 | 2024-07-15 10:28AM EDT | 2024-12-20 | 25.46 | 37.60 | 39.80 | 0.00 | - | 6 | 72 | 0.00% |
| SRPT250117P00170000 | 2023-03-02 3:41PM EDT | 2025-01-17 | 41.70 | 50.10 | 54.30 | 0.00 | - | - | 4 | 75.89% |
| SRPT250321P00170000 | 2024-07-25 11:41AM EDT | 2025-03-21 | 31.00 | 32.80 | 36.00 | 0.00 | - | 1 | 8 | 0.00% |
| SRPT260618P00170000 | 2024-05-06 10:57AM EDT | 2026-06-18 | 52.20 | 56.60 | 61.50 | 0.00 | - | 1 | 0 | 48.22% |
