香港股市 將在 7 小時 7 分鐘 開市

STERIS plc (STE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
218.29-2.76 (-1.25%)
收市:04:00PM EDT
218.29 0.00 (0.00%)
收市後: 04:07PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STE241220C002000002024-06-04 10:10AM EDT200.0036.6327.5031.600.00-2235.53%
STE241220C002300002024-05-23 1:00PM EDT230.0018.9010.1014.500.00-1230.93%
STE241220C002400002024-05-21 12:08PM EDT240.0016.006.0010.600.00-1229.90%
STE241220C002500002024-05-14 2:46PM EDT250.0012.655.209.000.00-1331.71%
STE241220C002600002024-05-09 11:37AM EDT260.004.873.307.400.00-11632.76%
STE241220C002900002024-04-22 9:30AM EDT290.000.950.000.000.00--106.25%
STE241220C003200002024-05-20 9:38AM EDT320.000.950.004.800.00--144.72%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STE241220P001650002024-04-29 3:00PM EDT165.003.900.203.300.00--335.47%
STE241220P001750002024-05-21 11:12AM EDT175.001.700.205.000.00--134.77%
STE241220P001800002024-05-21 11:07AM EDT180.002.000.805.500.00--133.06%
STE241220P001850002024-05-21 11:05AM EDT185.002.451.506.400.00--132.13%
STE241220P002000002024-05-23 12:13PM EDT200.005.105.009.500.00--228.65%
STE241220P002100002024-05-23 12:14PM EDT210.007.408.0012.900.00-11227.32%
STE241220P002200002024-05-23 12:36PM EDT220.0010.6012.5017.000.00--225.75%
STE241220P002300002024-05-21 11:05AM EDT230.0013.1017.5022.000.00--124.11%