認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 3.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 175.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 2.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 2.25 | 0.00 | - | 1 | 21 |
| 39.60 | 0.00 | - | 1 | 4 | 200.00 | 2.65 | 0.00 | - | 2 | 4 |
| 31.67 | 0.00 | - | 1 | 13 | 210.00 | 3.71 | 0.00 | - | 1 | 8 |
| 23.92 | 0.00 | - | 1 | 15 | 220.00 | 5.60 | 0.00 | - | 2 | 9 |
| 20.30 | 0.00 | - | 5 | 12 | 230.00 | 8.30 | 0.00 | - | 2 | 3 |
| 11.30 | 0.00 | - | 2 | 11 | 240.00 | 12.20 | 0.00 | - | 3 | 6 |
| 6.30 | 0.00 | - | 1 | 34 | 250.00 | 22.60 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 9 | 25 | 260.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 27 | 270.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 10 | 20 | 290.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 21 | 300.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 340.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 10 | 350.00 | - | - | - | - | - |
