認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STE250321C00125000 | 2024-08-07 9:36AM EDT | 125.00 | 116.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STE250321C00180000 | 2024-07-18 9:30AM EDT | 180.00 | 54.80 | 56.50 | 60.90 | 0.00 | - | 1 | 1 | 51.71% |
| STE250321C00240000 | 2024-10-04 9:37AM EDT | 240.00 | 14.40 | 13.00 | 17.00 | -9.90 | -40.74% | 2 | 2 | 33.41% |
| STE250321C00250000 | 2024-08-30 1:10PM EDT | 250.00 | 14.70 | 12.00 | 16.90 | 0.00 | - | 2 | 150 | 39.05% |
| STE250321C00260000 | 2024-09-11 9:30AM EDT | 260.00 | 14.45 | 5.50 | 9.00 | 0.00 | - | 1 | 12 | 30.70% |
| STE250321C00270000 | 2024-09-25 3:03PM EDT | 270.00 | 4.20 | 2.70 | 7.00 | 0.00 | - | - | 5 | 31.14% |
| STE250321C00290000 | 2024-09-03 3:40PM EDT | 290.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 33.41% |
| STE250321C00300000 | 2024-07-19 9:30AM EDT | 300.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 10 | 10 | 36.95% |
| STE250321C00310000 | 2024-09-11 3:55PM EDT | 310.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 24 | 39.82% |
| STE250321C00320000 | 2024-08-23 9:30AM EDT | 320.00 | 0.85 | 0.10 | 4.90 | 0.00 | - | 1 | 16 | 42.27% |
| STE250321C00330000 | 2024-07-31 9:30AM EDT | 330.00 | 1.15 | 0.30 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| STE250321C00340000 | 2024-08-15 9:30AM EDT | 340.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 47.00% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STE250321P00120000 | 2024-08-20 9:30AM EDT | 120.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.64% |
| STE250321P00125000 | 2024-08-20 9:30AM EDT | 125.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.11% |
| STE250321P00160000 | 2024-07-19 9:30AM EDT | 160.00 | 1.50 | 0.10 | 5.00 | 0.00 | - | 10 | 10 | 51.59% |
| STE250321P00200000 | 2024-08-01 11:56AM EDT | 200.00 | 5.70 | 2.50 | 7.00 | 0.00 | - | - | 1 | 31.97% |
| STE250321P00210000 | 2024-08-01 11:56AM EDT | 210.00 | 7.70 | 5.20 | 9.00 | 0.00 | - | - | 1 | 29.56% |
| STE250321P00220000 | 2024-08-01 11:56AM EDT | 220.00 | 10.60 | 7.50 | 11.50 | 0.00 | - | - | 1 | 27.04% |
| STE250321P00230000 | 2024-07-29 2:14PM EDT | 230.00 | 13.80 | 12.00 | 15.30 | 0.00 | - | - | 10 | 25.45% |
| STE250321P00240000 | 2024-08-27 1:04PM EDT | 240.00 | 18.60 | 15.20 | 20.00 | 0.00 | - | - | 1 | 23.78% |
| STE250321P00250000 | 2024-08-07 9:39AM EDT | 250.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
