認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | - | 1 |
| 116.20 | 0.00 | - | - | 1 | 125.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.50 | 0.00 | - | 10 | 10 |
| 54.80 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 6.60 | +0.90 | +15.79% | 10 | 1 |
| - | - | - | - | - | 210.00 | 8.70 | +1.00 | +12.99% | 12 | 1 |
| - | - | - | - | - | 220.00 | 10.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 13.80 | 0.00 | - | - | 10 |
| 14.40 | 0.00 | - | 2 | 2 | 240.00 | 20.80 | 0.00 | - | 1 | 1 |
| 14.70 | 0.00 | - | 2 | 150 | 250.00 | 28.00 | 0.00 | - | - | 1 |
| 14.45 | 0.00 | - | 1 | 12 | 260.00 | - | - | - | - | - |
| 3.76 | 0.00 | - | 1 | 6 | 270.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 10 | 300.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 24 | 310.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 16 | 320.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 12 | 330.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 26 | 340.00 | - | - | - | - | - |
