認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 1.40 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 155.00 | 1.80 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 160.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.71 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 170.00 | 3.70 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 175.00 | 4.70 | 0.00 | - | 5 | 74 |
| - | - | - | - | - | 180.00 | 1.08 | 0.00 | - | 20 | 28 |
| 35.95 | 0.00 | - | 1 | 2 | 185.00 | 6.80 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 190.00 | 0.50 | 0.00 | - | 1 | 14 |
| 41.71 | 0.00 | - | 1 | 1 | 195.00 | 2.45 | 0.00 | - | 1 | 129 |
| 17.70 | 0.00 | - | 2 | 6 | 200.00 | 4.68 | 0.00 | - | 11 | 7 |
| 36.15 | 0.00 | - | 2 | 7 | 210.00 | 5.50 | 0.00 | - | 24 | 21 |
| 26.50 | 0.00 | - | 2 | 5 | 220.00 | 2.18 | 0.00 | - | 1 | 39 |
| 13.80 | 0.00 | - | 94 | 89 | 230.00 | 2.53 | 0.00 | - | 1 | 73 |
| 8.60 | 0.00 | - | 1 | 104 | 240.00 | 4.30 | 0.00 | - | 1 | 2 |
| 2.80 | 0.00 | - | 1 | 14 | 250.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 3 | 8 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 7 | 270.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 10 | 300.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 340.00 | 101.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
