香港股市 將在 1 小時 13 分鐘 開市

STERIS plc (STE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
232.91+1.57 (+0.68%)
收市:04:00PM EST
235.52 +2.61 (+1.12%)
收市後: 06:25PM EST
價內期權
認購期權範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STE240315C001750002023-12-14 10:16AM EST175.0037.1047.5052.400.00--00.00%
STE240315C001800002024-02-20 2:39PM EST180.0050.0951.1055.500.00-2269.73%
STE240315C001900002023-12-19 11:34AM EST190.0030.6030.0034.300.00-110.00%
STE240315C002000002023-07-26 2:00PM EST200.0042.5035.2037.600.00--5082.01%
STE240315C002100002024-02-08 3:48PM EST210.0013.0021.2026.000.00-4361.13%
STE240315C002200002024-02-05 2:19PM EST220.009.5011.5016.000.00-41443.31%
STE240315C002300002024-02-23 9:36AM EST230.009.255.006.200.00-132024.57%
STE240315C002400002024-02-22 3:09PM EST240.003.000.902.300.00-19326.55%
STE240315C002500002024-02-21 3:52PM EST250.000.550.001.050.00-105431.60%
STE240315C002600002024-01-05 12:06PM EST260.000.900.452.000.00-12852.12%
STE240315C002700002024-02-08 10:33AM EST270.001.350.051.650.00-88450.44%
STE240315C002800002023-11-13 12:29PM EST280.000.050.002.250.00-11463.50%
STE240315C002900002024-02-20 9:52AM EST290.000.050.000.050.00-15043.75%
STE240315C003000002024-02-08 10:32AM EST300.000.250.000.100.00-31553.91%
STE240315C003200002023-08-25 2:10PM EST320.001.000.003.000.00-240240101.76%
STE240315C003300002023-11-08 9:54AM EST330.000.050.004.800.00--1121.36%
認沽盤範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STE240315P001350002024-01-23 10:31AM EST135.000.050.004.800.00-22190.28%
STE240315P001550002024-02-01 11:10AM EST155.002.400.000.750.00-10102.64%
STE240315P001600002024-02-27 3:02PM EST160.000.280.100.000.00-1272.85%
STE240315P001650002023-11-07 11:35AM EST165.001.400.354.300.00--1130.40%
STE240315P001700002024-01-30 2:49PM EST170.002.340.000.750.00-1182.18%
STE240315P001750002023-11-24 10:35AM EST175.002.200.151.700.00-11190.04%
STE240315P001800002023-12-04 1:02PM EST180.003.500.000.000.00-3025.00%
STE240315P001850002024-02-27 3:02PM EST185.000.410.000.750.00-11162.99%
STE240315P001900002024-01-12 1:39PM EST190.000.800.002.750.00-71275.56%
STE240315P001950002023-12-15 11:37AM EST195.004.000.702.200.00-1169.09%
STE240315P002000002023-12-13 3:35PM EST200.006.600.552.800.00-1964.23%
STE240315P002100002024-02-15 10:56AM EST210.000.800.000.800.00-65939.26%
STE240315P002200002024-02-15 11:33AM EST220.002.250.200.550.00-512722.83%
STE240315P002300002024-02-21 11:59AM EST230.004.001.003.900.00-21227.93%
STE240315P002400002024-02-27 10:06AM EST240.008.506.709.000.00-2224.13%
STE240315P002800002023-11-08 10:52AM EST280.0075.5077.8082.000.00-10259.53%
STE240315P003100002023-11-08 9:32AM EST310.00101.50106.90109.900.00--0290.44%