合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STE240419C00230000 | 2024-03-28 11:23AM EDT | 230.00 | 2.35 | 1.35 | 2.95 | +0.70 | +42.42% | 3 | 5 | 23.03% |
STE240419C00240000 | 2024-03-27 3:55PM EDT | 240.00 | 0.55 | 0.35 | 1.40 | 0.00 | - | 4 | 40 | 27.58% |
STE240419C00250000 | 2024-03-21 3:58PM EDT | 250.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 100 | 305 | 59.95% |
STE240419C00260000 | 2024-02-20 12:35PM EDT | 260.00 | 0.98 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 55.43% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STE240419P00190000 | 2024-02-20 12:35PM EDT | 190.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.40% |
STE240419P00200000 | 2024-03-07 4:22PM EDT | 200.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 50.24% |
STE240419P00210000 | 2024-03-27 10:56AM EDT | 210.00 | 0.60 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 50.39% |
STE240419P00220000 | 2024-03-26 1:28PM EDT | 220.00 | 2.95 | 0.25 | 3.30 | 0.00 | - | 1 | 6 | 24.66% |
STE240419P00230000 | 2024-03-25 12:42PM EDT | 230.00 | 8.43 | 4.50 | 8.80 | 0.00 | - | 1 | 51 | 26.27% |
STE240419P00250000 | 2024-03-21 2:43PM EDT | 250.00 | 19.95 | 23.00 | 27.50 | 0.00 | - | 1 | 0 | 44.82% |