香港股市 已收市

STERIS plc (STE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
224.82-0.70 (-0.31%)
收市:04:00PM EDT
222.69 -2.13 (-0.95%)
收市後: 06:24PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STE240419C002300002024-03-28 11:23AM EDT230.002.351.352.95+0.70+42.42%3523.03%
STE240419C002400002024-03-27 3:55PM EDT240.000.550.351.400.00-44027.58%
STE240419C002500002024-03-21 3:58PM EDT250.000.650.004.800.00-10030559.95%
STE240419C002600002024-02-20 12:35PM EDT260.000.980.004.800.00-2355.43%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STE240419P001900002024-02-20 12:35PM EDT190.000.590.004.800.00--164.40%
STE240419P002000002024-03-07 4:22PM EDT200.000.520.004.800.00-1250.24%
STE240419P002100002024-03-27 10:56AM EDT210.000.600.104.900.00-1350.39%
STE240419P002200002024-03-26 1:28PM EDT220.002.950.253.300.00-1624.66%
STE240419P002300002024-03-25 12:42PM EDT230.008.434.508.800.00-15126.27%
STE240419P002500002024-03-21 2:43PM EDT250.0019.9523.0027.500.00-1044.82%