合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STE240517C00195000 | 2024-04-17 3:56PM EDT | 195.00 | 10.50 | 11.00 | 12.90 | 0.00 | - | - | 1 | 41.46% |
STE240517C00200000 | 2024-04-19 1:09PM EDT | 200.00 | 6.72 | 7.30 | 10.00 | 0.00 | - | 1 | 1 | 41.41% |
STE240517C00210000 | 2024-04-24 3:45PM EDT | 210.00 | 4.00 | 3.60 | 4.40 | +1.10 | +37.93% | 2 | 20 | 35.32% |
STE240517C00220000 | 2024-04-23 2:22PM EDT | 220.00 | 3.00 | 1.20 | 1.95 | 0.00 | - | 5 | 151 | 35.50% |
STE240517C00230000 | 2024-04-24 3:39PM EDT | 230.00 | 0.90 | 0.10 | 0.90 | -0.21 | -18.92% | 2 | 12 | 37.21% |
STE240517C00240000 | 2024-03-26 3:19PM EDT | 240.00 | 3.05 | 0.30 | 2.85 | 0.00 | - | 1 | 16 | 53.25% |
STE240517C00250000 | 2024-03-15 1:01PM EDT | 250.00 | 2.73 | 0.00 | 4.80 | 0.00 | - | - | 3 | 69.78% |
STE240517C00260000 | 2024-03-19 12:55PM EDT | 260.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 3 | 3 | 59.74% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STE240517P00195000 | 2024-04-19 1:09PM EDT | 195.00 | 5.02 | 2.45 | 3.80 | 0.00 | - | 1 | 1 | 34.52% |
STE240517P00200000 | 2024-04-19 10:52AM EDT | 200.00 | 6.99 | 4.60 | 5.60 | 0.00 | - | 2 | 2 | 33.55% |
STE240517P00210000 | 2024-04-19 1:10PM EDT | 210.00 | 12.50 | 9.60 | 11.50 | 0.00 | - | 1 | 10 | 34.81% |
STE240517P00220000 | 2024-04-11 1:50PM EDT | 220.00 | 14.20 | 16.50 | 19.00 | 0.00 | - | - | 1 | 34.46% |
STE240517P00230000 | 2024-04-10 2:22PM EDT | 230.00 | 21.50 | 25.00 | 29.30 | 0.00 | - | 1 | 1 | 47.86% |