認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00060000 | 2024-01-17 12:55PM EDT | 60.00 | 53.50 | 61.80 | 65.70 | 0.00 | - | 1 | 1 | 0.00% |
| STLD240517C00070000 | 2023-11-27 3:05PM EDT | 70.00 | 45.90 | 50.70 | 53.10 | 0.00 | - | 1 | 1 | 0.00% |
| STLD240517C00085000 | 2024-02-23 10:45AM EDT | 85.00 | 42.20 | 58.00 | 61.50 | 0.00 | - | 4 | 5 | 314.14% |
| STLD240517C00090000 | 2024-04-10 10:17AM EDT | 90.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| STLD240517C00095000 | 2023-10-30 9:30AM EDT | 95.00 | 17.91 | 22.50 | 24.80 | 0.00 | - | 1 | 16 | 0.00% |
| STLD240517C00100000 | 2024-04-10 1:43PM EDT | 100.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 25 | 17 | 0.00% |
| STLD240517C00105000 | 2024-03-04 11:34AM EDT | 105.00 | 29.94 | 42.10 | 44.90 | 0.00 | - | 1 | 776 | 254.93% |
| STLD240517C00110000 | 2024-04-08 3:02PM EDT | 110.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 8 | 125 | 0.00% |
| STLD240517C00115000 | 2024-04-24 1:09PM EDT | 115.00 | 15.99 | 0.00 | 0.00 | 0.00 | - | 8 | 195 | 0.00% |
| STLD240517C00120000 | 2024-04-24 9:31AM EDT | 120.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 10 | 712 | 0.00% |
| STLD240517C00125000 | 2024-04-24 1:45PM EDT | 125.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 16 | 224 | 0.00% |
| STLD240517C00130000 | 2024-04-24 3:55PM EDT | 130.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 22 | 327 | 0.10% |
| STLD240517C00135000 | 2024-04-24 3:28PM EDT | 135.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 48 | 406 | 3.13% |
| STLD240517C00140000 | 2024-04-24 3:41PM EDT | 140.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 79 | 322 | 6.25% |
| STLD240517C00145000 | 2024-04-24 3:52PM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 47 | 614 | 12.50% |
| STLD240517C00150000 | 2024-04-24 3:39PM EDT | 150.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 162 | 803 | 12.50% |
| STLD240517C00155000 | 2024-04-24 12:08PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 890 | 12.50% |
| STLD240517C00160000 | 2024-04-24 12:58PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 255 | 12.50% |
| STLD240517C00165000 | 2024-04-24 3:59PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 60 | 25.00% |
| STLD240517C00170000 | 2024-04-08 3:48PM EDT | 170.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 25.00% |
| STLD240517C00175000 | 2024-04-01 2:10PM EDT | 175.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| STLD240517C00180000 | 2024-04-03 10:32AM EDT | 180.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| STLD240517C00195000 | 2024-04-04 9:49AM EDT | 195.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00060000 | 2023-09-15 3:50PM EDT | 60.00 | 1.05 | 0.40 | 0.85 | 0.00 | - | - | 5 | 176.17% |
| STLD240517P00065000 | 2024-02-02 3:49PM EDT | 65.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 170.02% |
| STLD240517P00070000 | 2023-10-27 11:51AM EDT | 70.00 | 1.41 | 0.20 | 0.80 | 0.00 | - | 1 | 0 | 138.87% |
| STLD240517P00075000 | 2023-12-01 11:45AM EDT | 75.00 | 0.45 | 0.20 | 0.65 | 0.00 | - | 5 | 6 | 121.48% |
| STLD240517P00080000 | 2024-03-05 10:30AM EDT | 80.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 24 | 83.59% |
| STLD240517P00085000 | 2024-02-13 12:10PM EDT | 85.00 | 0.44 | 0.05 | 1.45 | 0.00 | - | 1 | 17 | 109.18% |
| STLD240517P00090000 | 2024-04-18 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| STLD240517P00095000 | 2024-04-22 9:51AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 25.00% |
| STLD240517P00100000 | 2024-04-24 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 637 | 25.00% |
| STLD240517P00105000 | 2024-04-24 3:50PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 535 | 25.00% |
| STLD240517P00110000 | 2024-04-24 1:54PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 481 | 12.50% |
| STLD240517P00115000 | 2024-04-24 2:39PM EDT | 115.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 329 | 12.50% |
| STLD240517P00120000 | 2024-04-24 2:56PM EDT | 120.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 28 | 790 | 6.25% |
| STLD240517P00125000 | 2024-04-24 3:56PM EDT | 125.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 189 | 2,687 | 3.13% |
| STLD240517P00130000 | 2024-04-24 3:50PM EDT | 130.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 253 | 550 | 0.00% |
| STLD240517P00135000 | 2024-04-24 3:52PM EDT | 135.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 153 | 2,367 | 0.00% |
| STLD240517P00140000 | 2024-04-24 3:23PM EDT | 140.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 38 | 262 | 0.00% |
| STLD240517P00145000 | 2024-04-23 3:41PM EDT | 145.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 228 | 0.00% |
| STLD240517P00150000 | 2024-04-11 10:11AM EDT | 150.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STLD240517P00155000 | 2024-04-04 11:33AM EDT | 155.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
| STLD240517P00160000 | 2024-03-18 1:53PM EDT | 160.00 | 21.39 | 20.80 | 21.90 | 0.00 | - | - | 1 | 0.00% |
