認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240419C00020000 | 2024-04-05 11:36AM EDT | 20.00 | 21.90 | 18.80 | 19.40 | 0.00 | - | 400 | 400 | 709.38% |
| STM240419C00030000 | 2024-03-11 11:20AM EDT | 30.00 | 18.09 | 11.20 | 12.70 | 0.00 | - | 1 | 1 | 878.52% |
| STM240419C00035000 | 2024-03-14 1:44PM EDT | 35.00 | 11.60 | 4.10 | 8.20 | 0.00 | - | 1 | 3 | 469.73% |
| STM240419C00039000 | 2024-04-19 10:53AM EDT | 39.00 | 0.45 | 0.30 | 0.45 | -0.38 | -45.78% | 55 | 84 | 37.11% |
| STM240419C00040000 | 2024-04-19 9:43AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 15 | 840 | 33.20% |
| STM240419C00041000 | 2024-04-18 12:09PM EDT | 41.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 240 | 60.55% |
| STM240419C00042000 | 2024-04-16 2:18PM EDT | 42.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 522 | 73.44% |
| STM240419C00043000 | 2024-04-18 3:08PM EDT | 43.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 374 | 93.75% |
| STM240419C00044000 | 2024-04-17 11:00AM EDT | 44.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 536 | 188.28% |
| STM240419C00045000 | 2024-04-18 3:43PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 518 | 131.25% |
| STM240419C00046000 | 2024-04-12 1:09PM EDT | 46.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 456 | 265.63% |
| STM240419C00047000 | 2024-04-17 12:31PM EDT | 47.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 336 | 210.16% |
| STM240419C00048000 | 2024-04-18 10:26AM EDT | 48.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 3 | 687 | 228.91% |
| STM240419C00049000 | 2024-04-02 11:01AM EDT | 49.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 472 | 334.38% |
| STM240419C00050000 | 2024-04-09 1:31PM EDT | 50.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 655 | 212.50% |
| STM240419C00055000 | 2024-04-18 12:34PM EDT | 55.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 492 | 307.81% |
| STM240419C00060000 | 2024-03-11 3:51PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 269 | 395.31% |
| STM240419C00065000 | 2024-03-07 1:47PM EDT | 65.00 | 0.09 | 0.00 | 1.25 | 0.00 | - | 1 | 8 | 678.91% |
| STM240419C00070000 | 2024-02-09 12:49PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 669.53% |
| STM240419C00075000 | 2024-02-16 3:44PM EDT | 75.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 728.13% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240419P00020000 | 2024-01-04 2:26PM EDT | 20.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 10 | 1,105.86% |
| STM240419P00025000 | 2023-10-27 9:31AM EDT | 25.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 470.31% |
| STM240419P00030000 | 2024-03-01 4:06PM EDT | 30.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 267.19% |
| STM240419P00035000 | 2024-04-11 11:49AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 234 | 115.63% |
| STM240419P00039000 | 2024-04-18 10:41AM EDT | 39.00 | 0.08 | 0.05 | 0.15 | -0.01 | -11.11% | 1 | 925 | 31.64% |
| STM240419P00040000 | 2024-04-19 10:58AM EDT | 40.00 | 0.74 | 0.65 | 0.80 | +0.24 | +48.00% | 4 | 361 | 35.16% |
| STM240419P00041000 | 2024-04-19 10:16AM EDT | 41.00 | 1.57 | 1.65 | 1.80 | +0.61 | +63.54% | 2 | 491 | 63.28% |
| STM240419P00042000 | 2024-04-18 3:56PM EDT | 42.00 | 2.50 | 2.65 | 2.85 | 0.00 | - | 10 | 632 | 62.50% |
| STM240419P00043000 | 2024-04-18 1:40PM EDT | 43.00 | 3.40 | 3.60 | 4.20 | 0.00 | - | 10 | 353 | 141.41% |
| STM240419P00044000 | 2024-04-18 11:22AM EDT | 44.00 | 3.80 | 4.60 | 6.10 | 0.00 | - | 3 | 186 | 255.86% |
| STM240419P00045000 | 2024-04-17 1:59PM EDT | 45.00 | 4.30 | 5.60 | 7.50 | 0.00 | - | 76 | 16 | 317.97% |
| STM240419P00046000 | 2024-04-17 2:57PM EDT | 46.00 | 5.70 | 6.60 | 6.80 | 0.00 | - | 1,030 | 402 | 171.88% |
| STM240419P00047000 | 2024-04-17 2:57PM EDT | 47.00 | 6.70 | 7.60 | 8.60 | 0.00 | - | 700 | 92 | 286.33% |
| STM240419P00048000 | 2024-04-17 3:37PM EDT | 48.00 | 7.70 | 8.60 | 8.80 | 0.00 | - | 152 | 85 | 207.81% |
| STM240419P00049000 | 2024-04-17 2:51PM EDT | 49.00 | 8.60 | 9.60 | 10.50 | 0.00 | - | 150 | 57 | 317.97% |
| STM240419P00050000 | 2024-03-15 11:07AM EDT | 50.00 | 5.17 | 6.90 | 10.70 | 0.00 | - | 2 | 0 | 0.00% |
| STM240419P00055000 | 2024-04-17 3:37PM EDT | 55.00 | 14.70 | 15.50 | 17.30 | 0.00 | - | 2 | 1 | 521.88% |
| STM240419P00060000 | 2023-12-19 1:01PM EDT | 60.00 | 10.00 | 13.70 | 18.50 | 0.00 | - | - | 0 | 0.00% |
| STM240419P00075000 | 2024-04-17 2:58PM EDT | 75.00 | 34.20 | 33.50 | 37.50 | 0.00 | - | 1 | 0 | 1,059.77% |
