認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.18 | 0.00 | - | 4 | 68 | 3.00 | 0.10 | 0.00 | - | 2 | 1,018 |
| 6.86 | 0.00 | - | 2 | 5,866 | 5.00 | 0.10 | 0.00 | - | 3 | 541 |
| 5.10 | 0.00 | - | 12 | 749 | 7.00 | 0.10 | 0.00 | - | 563 | 641 |
| 5.70 | 0.00 | - | 10 | 12 | 8.00 | 0.15 | 0.00 | - | 97 | 151 |
| 3.42 | 0.00 | - | 4 | 75 | 9.00 | 0.32 | -0.10 | -23.81% | 3 | 361 |
| 2.85 | +0.32 | +12.65% | 1 | 1,326 | 10.00 | 0.55 | 0.00 | - | 1 | 9,591 |
| 1.92 | 0.00 | - | 2 | 118 | 11.00 | 0.85 | 0.00 | - | 5 | 308 |
| 1.60 | +0.15 | +10.34% | 70 | 3,288 | 12.00 | 1.31 | 0.00 | - | 3 | 965 |
| 1.15 | +0.21 | +22.34% | 4 | 690 | 13.00 | 1.90 | 0.00 | - | 6 | 115 |
| 0.65 | 0.00 | - | 1 | 237 | 14.00 | 3.15 | 0.00 | - | 1 | 217 |
| 0.50 | +0.04 | +8.70% | 158 | 9,561 | 15.00 | 4.00 | 0.00 | - | 25 | 1,099 |
| 0.34 | 0.00 | - | 66 | 230 | 16.00 | 4.75 | 0.00 | - | 10 | 47 |
| 0.21 | 0.00 | - | 7 | 2,876 | 17.00 | 5.00 | 0.00 | - | 1 | 1,988 |
| 0.20 | 0.00 | - | 1 | 67 | 18.00 | 4.10 | 0.00 | - | 28 | 77 |
| 0.10 | 0.00 | - | 1 | 97 | 19.00 | 5.70 | 0.00 | - | 2 | 73 |
| 0.15 | 0.00 | - | 330 | 5,705 | 20.00 | 8.06 | 0.00 | - | 48 | 66 |
| 0.25 | 0.00 | - | 1 | 8 | 21.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 20 | 1,785 | 22.00 | 10.20 | 0.00 | - | 2 | 3 |
| 0.16 | 0.00 | - | 1 | 8 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4,525 | 25.00 | 10.70 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 310 | 777 | 30.00 | 13.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 645 | 1,177 | 35.00 | 16.90 | 0.00 | - | 1 | 0 |
