認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE250620C00005000 | 2024-09-26 10:07AM EDT | 5.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STNE250620C00009000 | 2024-09-25 9:37AM EDT | 9.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| STNE250620C00010000 | 2024-10-01 1:27PM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 252 | 0.00% |
| STNE250620C00012000 | 2024-10-01 3:33PM EDT | 12.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 22 | 271 | 3.13% |
| STNE250620C00013000 | 2024-09-30 3:26PM EDT | 13.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 6.25% |
| STNE250620C00014000 | 2024-10-01 11:42AM EDT | 14.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 37 | 39 | 6.25% |
| STNE250620C00015000 | 2024-09-26 3:15PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 12.50% |
| STNE250620C00017000 | 2024-09-19 3:12PM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 12.50% |
| STNE250620C00020000 | 2024-09-09 3:51PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| STNE250620C00022000 | 2024-09-20 10:50AM EDT | 22.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| STNE250620C00025000 | 2024-09-13 12:53PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE250620P00005000 | 2024-09-25 12:42PM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 25.00% |
| STNE250620P00006000 | 2024-09-25 10:50AM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 14 | 12.50% |
| STNE250620P00008000 | 2024-09-25 3:52PM EDT | 8.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| STNE250620P00010000 | 2024-10-03 2:25PM EDT | 10.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 3.13% |
| STNE250620P00011000 | 2024-09-24 2:30PM EDT | 11.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| STNE250620P00012000 | 2024-09-23 12:55PM EDT | 12.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 66 | 87 | 0.00% |
| STNE250620P00015000 | 2024-09-27 1:24PM EDT | 15.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 0.00% |
| STNE250620P00017000 | 2024-09-17 9:59AM EDT | 17.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| STNE250620P00020000 | 2024-08-26 9:44AM EDT | 20.00 | 6.20 | 8.80 | 10.70 | 0.00 | - | 1 | 5 | 71.48% |
| STNE250620P00022000 | 2024-08-20 10:09AM EDT | 22.00 | 7.20 | 9.60 | 10.00 | 0.00 | - | - | 0 | 0.00% |
| STNE250620P00025000 | 2024-08-01 2:57PM EDT | 25.00 | 12.20 | 9.30 | 14.00 | 0.00 | - | - | 0 | 0.00% |
