香港股市 已收市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
12.91-0.71 (-5.21%)
收市:04:00PM EDT
12.91 0.00 (0.00%)
市前: 05:47AM EDT
價內期權
拍板:14.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240719C000140002024-07-17 3:14PM EDT2024-07-190.080.000.000.00-102050.00%
STNE240726C000140002024-07-18 2:18PM EDT2024-07-260.070.000.000.00-12012.50%
STNE240802C000140002024-07-18 11:43AM EDT2024-08-020.140.000.000.00-31012.50%
STNE240809C000140002024-07-18 2:42PM EDT2024-08-090.190.000.000.00-49012.50%
STNE240816C000140002024-07-18 2:51PM EDT2024-08-160.450.000.000.00-506.25%
STNE240823C000140002024-07-18 12:23PM EDT2024-08-230.510.000.000.00-506.25%
STNE240830C000140002024-07-18 2:19PM EDT2024-08-300.590.000.000.00-1006.25%
STNE240920C000140002024-07-18 2:52PM EDT2024-09-200.700.000.000.00-906.25%
STNE241018C000140002024-07-18 2:13PM EDT2024-10-180.900.000.000.00-206.25%
STNE250117C000140002024-07-18 2:42PM EDT2025-01-171.450.000.000.00-703.13%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240719P000140002024-07-18 11:38AM EDT2024-07-190.800.000.000.00-3500.00%
STNE240726P000140002024-07-18 10:24AM EDT2024-07-260.680.000.000.00-1200.00%
STNE240802P000140002024-07-18 11:01AM EDT2024-08-020.850.000.000.00-100.00%
STNE240816P000140002024-07-18 2:58PM EDT2024-08-161.450.000.000.00-4600.00%
STNE240920P000140002024-07-18 1:31PM EDT2024-09-201.470.000.000.00-200.00%
STNE241018P000140002024-07-12 11:15AM EDT2024-10-181.350.000.000.00-200.00%
STNE250117P000140002024-07-18 2:20PM EDT2025-01-172.200.000.000.00-2700.00%