香港股市 將收市,收市時間:4 小時 6 分鐘

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
13.47+0.05 (+0.37%)
收市:04:00PM EDT
13.41 -0.06 (-0.44%)
收市後: 07:50PM EDT
價內期權
拍板:12.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240719C000120002024-07-12 2:17PM EDT2024-07-191.501.401.55+0.20+15.38%491,31585.94%
STNE240726C000120002024-07-11 3:43PM EDT2024-07-261.550.802.200.00-8213145.90%
STNE240802C000120002024-07-10 10:27AM EDT2024-08-021.301.501.950.00-2022667.38%
STNE240809C000120002024-07-08 11:24AM EDT2024-08-091.101.502.600.00-12186.72%
STNE240816C000120002024-07-12 3:28PM EDT2024-08-161.800.753.60+0.15+9.09%2516686.13%
STNE240823C000120002024-07-05 12:06PM EDT2024-08-231.200.602.500.00-1199.41%
STNE241018C000120002024-07-12 10:14AM EDT2024-10-182.291.902.50+0.21+10.10%1029451.56%
STNE250117C000120002024-07-12 11:18AM EDT2025-01-172.902.402.85+0.42+16.94%12,65356.25%
STNE260116C000120002024-07-12 2:06PM EDT2026-01-164.403.904.40+0.30+7.32%251554.98%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240719P000120002024-07-11 3:55PM EDT2024-07-190.070.000.050.00-520,81864.06%
STNE240726P000120002024-07-12 12:36PM EDT2024-07-260.080.000.35-0.02-20.00%241672.66%
STNE240802P000120002024-07-11 10:49AM EDT2024-08-020.120.050.350.00-25660.94%
STNE240816P000120002024-07-10 3:45PM EDT2024-08-160.300.250.300.00-55789952.83%
STNE240920P000120002024-07-11 2:28PM EDT2024-09-200.510.400.500.00-41649.41%
STNE241018P000120002024-07-12 11:47AM EDT2024-10-180.550.550.60-0.05-8.33%442046.00%
STNE250117P000120002024-07-12 10:35AM EDT2025-01-170.950.951.05-0.10-9.52%40063146.58%
STNE260116P000120002024-07-09 2:49PM EDT2026-01-162.181.902.200.00-2035746.78%