StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2023年7月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230721C00004000 | 2023-03-06 1:09PM EDT | 4.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE230721C00005000 | 2023-03-16 11:40AM EDT | 5.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE230721C00006000 | 2023-03-08 11:01AM EDT | 6.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE230721C00007000 | 2023-03-20 3:32PM EDT | 7.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE230721C00008000 | 2023-03-15 11:24AM EDT | 8.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE230721C00009000 | 2023-03-29 11:19AM EDT | 9.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNE230721C00010000 | 2023-03-29 11:40AM EDT | 10.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| STNE230721C00011000 | 2023-03-29 1:50PM EDT | 11.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNE230721C00012000 | 2023-03-29 10:40AM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STNE230721C00013000 | 2023-03-29 11:16AM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STNE230721C00014000 | 2023-03-22 3:08PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STNE230721C00015000 | 2023-03-28 1:20PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STNE230721C00016000 | 2023-03-29 1:15PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| STNE230721C00017000 | 2023-02-24 1:20PM EDT | 17.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STNE230721C00018000 | 2023-03-24 12:05PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STNE230721C00020000 | 2023-03-20 2:35PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2023年7月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230721P00003000 | 2023-03-15 10:54AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| STNE230721P00004000 | 2023-03-02 11:36AM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| STNE230721P00005000 | 2023-03-17 11:53AM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STNE230721P00006000 | 2023-03-23 1:25PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STNE230721P00007000 | 2023-03-24 12:31PM EDT | 7.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STNE230721P00008000 | 2023-03-24 9:30AM EDT | 8.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STNE230721P00009000 | 2023-03-29 12:51PM EDT | 9.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| STNE230721P00010000 | 2023-03-27 9:30AM EDT | 10.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE230721P00011000 | 2023-03-28 3:37PM EDT | 11.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE230721P00012000 | 2023-03-21 3:02PM EDT | 12.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE230721P00013000 | 2023-03-29 3:56PM EDT | 13.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE230721P00020000 | 2023-03-21 11:35AM EDT | 20.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
