StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE231020C00002000 | 2023-05-04 9:39AM EDT | 2.00 | 10.70 | 10.80 | 11.30 | 0.00 | - | 10 | 10 | 0.00% |
| STNE231020C00004000 | 2023-03-14 10:15AM EDT | 4.00 | 5.35 | 7.30 | 7.70 | 0.00 | - | - | 1 | 458.20% |
| STNE231020C00006000 | 2023-08-09 1:54PM EDT | 6.00 | 7.80 | 5.50 | 5.70 | 0.00 | - | - | 1 | 317.77% |
| STNE231020C00007000 | 2023-08-10 9:36AM EDT | 7.00 | 6.90 | 4.50 | 4.80 | 0.00 | - | - | 4 | 265.23% |
| STNE231020C00008000 | 2023-09-12 9:32AM EDT | 8.00 | 3.40 | 2.65 | 2.90 | 0.00 | - | 1 | 2 | 91.80% |
| STNE231020C00009000 | 2023-09-22 11:12AM EDT | 9.00 | 1.65 | 1.70 | 1.85 | 0.00 | - | 3 | 66 | 62.50% |
| STNE231020C00010000 | 2023-09-22 11:19AM EDT | 10.00 | 0.86 | 0.90 | 1.05 | -0.44 | -33.85% | 4 | 185 | 54.88% |
| STNE231020C00011000 | 2023-09-22 10:38AM EDT | 11.00 | 0.37 | 0.40 | 0.45 | +0.05 | +15.63% | 21 | 358 | 50.98% |
| STNE231020C00012000 | 2023-09-22 2:37PM EDT | 12.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 71 | 1,567 | 50.00% |
| STNE231020C00013000 | 2023-09-22 3:53PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 1,180 | 50.78% |
| STNE231020C00014000 | 2023-09-21 2:57PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 2,344 | 64.84% |
| STNE231020C00015000 | 2023-09-22 9:31AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 4 | 6,916 | 67.19% |
| STNE231020C00016000 | 2023-09-12 12:10PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,110 | 78.13% |
| STNE231020C00017000 | 2023-09-13 10:19AM EDT | 17.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 249 | 86.72% |
| STNE231020C00018000 | 2023-08-21 1:37PM EDT | 18.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 316 | 95.31% |
| STNE231020C00019000 | 2023-08-30 11:30AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 267 | 115.63% |
| STNE231020C00020000 | 2023-09-19 1:54PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 738 | 110.94% |
| STNE231020C00021000 | 2023-07-27 2:54PM EDT | 21.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 130.47% |
| STNE231020C00023000 | 2023-07-24 10:46AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 13 | 144.53% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE231020P00003000 | 2023-05-25 10:22AM EDT | 3.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 259.38% |
| STNE231020P00004000 | 2023-07-05 10:28AM EDT | 4.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 204.69% |
| STNE231020P00005000 | 2023-08-21 11:06AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 62 | 143.75% |
| STNE231020P00006000 | 2023-04-13 10:16AM EDT | 6.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 30 | 34 | 188.28% |
| STNE231020P00007000 | 2023-09-19 1:54PM EDT | 7.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 283 | 96.88% |
| STNE231020P00008000 | 2023-09-06 2:44PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 237 | 71.09% |
| STNE231020P00009000 | 2023-09-22 2:01PM EDT | 9.00 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 3 | 263 | 51.95% |
| STNE231020P00010000 | 2023-09-22 2:43PM EDT | 10.00 | 0.25 | 0.25 | 0.35 | -0.12 | -32.43% | 30 | 736 | 51.37% |
| STNE231020P00011000 | 2023-09-22 2:45PM EDT | 11.00 | 0.74 | 0.65 | 0.75 | -0.11 | -12.94% | 37 | 1,370 | 47.85% |
| STNE231020P00012000 | 2023-09-22 12:43PM EDT | 12.00 | 1.55 | 1.40 | 1.50 | -0.10 | -6.06% | 5 | 1,511 | 48.63% |
| STNE231020P00013000 | 2023-09-21 2:01PM EDT | 13.00 | 2.57 | 2.30 | 2.55 | 0.00 | - | 2 | 363 | 54.30% |
| STNE231020P00014000 | 2023-09-14 12:44PM EDT | 14.00 | 2.60 | 3.30 | 3.50 | 0.00 | - | 2 | 81 | 61.72% |
| STNE231020P00015000 | 2023-09-06 2:36PM EDT | 15.00 | 3.09 | 4.30 | 4.50 | 0.00 | - | 10 | 5 | 73.44% |
| STNE231020P00016000 | 2023-09-11 3:41PM EDT | 16.00 | 4.20 | 5.30 | 5.60 | 0.00 | - | 1 | 1 | 98.83% |
| STNE231020P00017000 | 2023-08-30 3:50PM EDT | 17.00 | 4.85 | 6.20 | 6.60 | 0.00 | - | 10 | 0 | 93.75% |
| STNE231020P00018000 | 2023-08-04 10:37AM EDT | 18.00 | 4.43 | 5.40 | 5.60 | 0.00 | - | 5 | 6 | 0.00% |
| STNE231020P00019000 | 2023-08-02 11:24AM EDT | 19.00 | 5.60 | 6.30 | 6.70 | 0.00 | - | 134 | 0 | 0.00% |
| STNE231020P00020000 | 2023-07-31 2:05PM EDT | 20.00 | 5.50 | 7.70 | 8.10 | 0.00 | - | 3 | 0 | 0.00% |
| STNE231020P00024000 | 2023-08-22 3:05PM EDT | 24.00 | 11.75 | 13.50 | 13.70 | 0.00 | - | - | 0 | 201.95% |
| STNE231020P00025000 | 2023-08-22 9:34AM EDT | 25.00 | 12.50 | 14.50 | 14.70 | 0.00 | - | 54 | 0 | 208.98% |
