STNE - StoneCo Ltd.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年1月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----2.000.130.00-2020
10.900.00-141353.000.150.00-1405
7.70-0.20-2.53%45,7635.000.170.00-21,400
6.590.00-10106.00-----
-----7.000.38+0.07+22.58%14
5.150.00-5678.000.55+0.14+34.15%210,119
6.200.00-3329.000.80+0.10+14.29%1502
4.10-0.20-4.65%2015,02910.001.150.00-42,135
3.700.00-38311.001.550.00-133
2.63-0.27-9.31%1776712.002.06+0.46+28.75%34
2.24-0.26-10.40%3237,85613.002.50+0.10+4.17%1755
1.88-0.95-33.57%16114.003.000.00-15
1.49-0.34-18.58%313,48415.003.80+0.20+5.56%22,574
1.19-0.21-15.00%213416.004.060.00-611611
0.98-0.16-14.04%17717.004.500.00-110
0.880.00-154418.005.300.00--1
-----19.006.000.00--1
0.55-0.10-15.38%20916,99920.007.100.00-1148
0.60+0.60-1021.00-----
0.30-0.10-25.00%738123.0012.900.00-173
0.20-0.20-50.00%112,34325.0015.000.00-513
0.20-0.15-42.86%1424028.0019.510.00-13
0.200.00-31,77630.0018.500.00-101
0.050.00-1030733.0021.500.00-100
0.150.00-101,14835.0024.470.00-10
0.200.00-27138.0029.000.00-10
0.050.00-2574140.0030.980.00-10
0.150.00-129442.0035.000.00-143
0.050.00-812545.0036.500.00-1041
0.600.00-113047.00-----
0.050.00-121050.0040.450.00-13
0.250.00-510452.5037.500.00-22
0.400.00-4955.0039.080.00--4
0.050.00-11,24060.0049.040.00-31
0.060.00-385865.0054.040.00-30