STNE - StoneCo Ltd.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權
2024年1月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.13 | 0.00 | - | 20 | 20 |
| 10.90 | 0.00 | - | 14 | 135 | 3.00 | 0.15 | 0.00 | - | 1 | 405 |
| 7.70 | -0.20 | -2.53% | 4 | 5,763 | 5.00 | 0.17 | 0.00 | - | 2 | 1,400 |
| 6.59 | 0.00 | - | 10 | 10 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.38 | +0.07 | +22.58% | 1 | 4 |
| 5.15 | 0.00 | - | 5 | 67 | 8.00 | 0.55 | +0.14 | +34.15% | 2 | 10,119 |
| 6.20 | 0.00 | - | 3 | 32 | 9.00 | 0.80 | +0.10 | +14.29% | 1 | 502 |
| 4.10 | -0.20 | -4.65% | 20 | 15,029 | 10.00 | 1.15 | 0.00 | - | 4 | 2,135 |
| 3.70 | 0.00 | - | 3 | 83 | 11.00 | 1.55 | 0.00 | - | 1 | 33 |
| 2.63 | -0.27 | -9.31% | 17 | 767 | 12.00 | 2.06 | +0.46 | +28.75% | 3 | 4 |
| 2.24 | -0.26 | -10.40% | 323 | 7,856 | 13.00 | 2.50 | +0.10 | +4.17% | 1 | 755 |
| 1.88 | -0.95 | -33.57% | 1 | 61 | 14.00 | 3.00 | 0.00 | - | 1 | 5 |
| 1.49 | -0.34 | -18.58% | 3 | 13,484 | 15.00 | 3.80 | +0.20 | +5.56% | 2 | 2,574 |
| 1.19 | -0.21 | -15.00% | 2 | 134 | 16.00 | 4.06 | 0.00 | - | 611 | 611 |
| 0.98 | -0.16 | -14.04% | 1 | 77 | 17.00 | 4.50 | 0.00 | - | 1 | 10 |
| 0.88 | 0.00 | - | 15 | 44 | 18.00 | 5.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 6.00 | 0.00 | - | - | 1 |
| 0.55 | -0.10 | -15.38% | 209 | 16,999 | 20.00 | 7.10 | 0.00 | - | 1 | 148 |
| 0.60 | +0.60 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 7 | 381 | 23.00 | 12.90 | 0.00 | - | 1 | 73 |
| 0.20 | -0.20 | -50.00% | 1 | 12,343 | 25.00 | 15.00 | 0.00 | - | 5 | 13 |
| 0.20 | -0.15 | -42.86% | 14 | 240 | 28.00 | 19.51 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 3 | 1,776 | 30.00 | 18.50 | 0.00 | - | 10 | 1 |
| 0.05 | 0.00 | - | 10 | 307 | 33.00 | 21.50 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 10 | 1,148 | 35.00 | 24.47 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 71 | 38.00 | 29.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 25 | 741 | 40.00 | 30.98 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 294 | 42.00 | 35.00 | 0.00 | - | 1 | 43 |
| 0.05 | 0.00 | - | 8 | 125 | 45.00 | 36.50 | 0.00 | - | 10 | 41 |
| 0.60 | 0.00 | - | 1 | 130 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 210 | 50.00 | 40.45 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 5 | 104 | 52.50 | 37.50 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 4 | 9 | 55.00 | 39.08 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 1 | 1,240 | 60.00 | 49.04 | 0.00 | - | 3 | 1 |
| 0.06 | 0.00 | - | 3 | 858 | 65.00 | 54.04 | 0.00 | - | 3 | 0 |
