認購期權
2024年1月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.13 | 0.00 | - | 20 | 20 |
| 7.41 | 0.00 | - | 4 | 158 | 3.00 | 0.05 | 0.00 | - | 11 | 404 |
| 8.50 | 0.00 | - | - | 5 | 4.00 | - | - | - | - | - |
| 9.71 | +1.21 | +14.24% | 1 | 5,680 | 5.00 | 0.03 | 0.00 | - | 7 | 5,319 |
| 5.19 | 0.00 | - | 1 | 9 | 6.00 | 0.03 | 0.00 | - | 12 | 353 |
| 5.78 | 0.00 | - | 4 | 8 | 7.00 | 0.02 | 0.00 | - | 1 | 2,802 |
| 6.38 | 0.00 | - | 24 | 93 | 8.00 | 0.05 | 0.00 | - | 10 | 50,190 |
| 6.00 | +0.20 | +3.45% | 2 | 174 | 9.00 | 0.21 | +0.16 | +320.00% | 10 | 686 |
| 5.00 | +0.13 | +2.67% | 85 | 14,918 | 10.00 | 0.07 | -0.03 | -30.00% | 39 | 18,326 |
| 4.05 | +0.15 | +3.85% | 3 | 17,662 | 11.00 | 0.10 | 0.00 | - | 20 | 727 |
| 3.10 | +0.11 | +3.68% | 119 | 51,963 | 12.00 | 0.15 | 0.00 | - | 40 | 11,154 |
| 2.20 | +0.05 | +2.33% | 65 | 8,394 | 13.00 | 0.29 | -0.06 | -17.14% | 62 | 1,830 |
| 1.42 | +0.02 | +1.43% | 252 | 2,395 | 14.00 | 0.50 | -0.05 | -9.09% | 83 | 1,246 |
| 0.87 | +0.07 | +8.75% | 207 | 83,231 | 15.00 | 0.90 | -0.10 | -10.00% | 16 | 1,468 |
| 0.55 | +0.10 | +22.22% | 49 | 1,710 | 16.00 | 2.20 | 0.00 | - | 20 | 53 |
| 0.25 | +0.03 | +13.64% | 7 | 1,209 | 17.00 | 4.40 | 0.00 | - | 1 | 173 |
| 0.11 | -0.04 | -26.67% | 56 | 699 | 18.00 | 4.00 | 0.00 | - | 1 | 202 |
| 0.10 | 0.00 | - | 1 | 47 | 19.00 | 8.60 | 0.00 | - | 120 | 0 |
| 0.06 | 0.00 | - | 14 | 22,235 | 20.00 | 6.76 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 69 | 21.00 | 6.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 50 | 686 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 23.00 | 12.90 | 0.00 | - | 1 | 73 |
| 0.22 | 0.00 | - | 20 | 26 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 12,316 | 25.00 | 11.00 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 2 | 244 | 28.00 | 19.51 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 7 | 1,988 | 30.00 | 16.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 299 | 33.00 | 21.50 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 4 | 1,145 | 35.00 | 24.47 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 25 | 71 | 38.00 | 29.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 743 | 40.00 | 27.48 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 1 | 294 | 42.00 | 35.00 | 0.00 | - | 1 | 43 |
| 0.07 | 0.00 | - | 2 | 125 | 45.00 | 36.50 | 0.00 | - | 10 | 41 |
| 0.12 | 0.00 | - | 1 | 130 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 210 | 50.00 | 40.45 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 5 | 104 | 52.50 | 37.50 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 4 | 9 | 55.00 | 39.08 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 1 | 1,237 | 60.00 | 49.04 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 2 | 857 | 65.00 | 54.04 | 0.00 | - | 3 | 0 |
