認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240419C00003000 | 2023-11-30 9:47AM EST | 3.00 | 13.10 | 12.60 | 13.60 | 0.00 | - | - | 0 | 196.48% |
| STNE240419C00004000 | 2023-12-01 10:47AM EST | 4.00 | 11.80 | 11.80 | 12.80 | 0.00 | - | 1 | 3 | 190.82% |
| STNE240419C00005000 | 2023-11-27 10:42AM EST | 5.00 | 9.73 | 10.50 | 11.70 | 0.00 | - | 1 | 21 | 137.89% |
| STNE240419C00006000 | 2023-11-27 12:54PM EST | 6.00 | 8.81 | 9.60 | 11.00 | 0.00 | - | 4 | 4 | 138.28% |
| STNE240419C00007000 | 2023-11-30 2:26PM EST | 7.00 | 8.76 | 8.70 | 10.00 | 0.00 | - | 3 | 23 | 123.24% |
| STNE240419C00008000 | 2023-11-22 10:31AM EST | 8.00 | 6.53 | 7.70 | 8.80 | 0.00 | - | 2 | 10 | 99.22% |
| STNE240419C00009000 | 2023-12-07 10:28AM EST | 9.00 | 7.30 | 6.90 | 7.70 | 0.00 | - | 2 | 80 | 88.57% |
| STNE240419C00010000 | 2023-12-01 1:34PM EST | 10.00 | 6.70 | 6.10 | 6.40 | 0.00 | - | 9 | 328 | 72.75% |
| STNE240419C00011000 | 2023-12-01 3:11PM EST | 11.00 | 5.90 | 5.10 | 5.50 | 0.00 | - | 15 | 360 | 63.87% |
| STNE240419C00012000 | 2023-12-07 1:45PM EST | 12.00 | 4.60 | 4.50 | 4.70 | 0.00 | - | 1 | 406 | 65.43% |
| STNE240419C00013000 | 2023-12-08 3:30PM EST | 13.00 | 3.80 | 3.70 | 3.90 | -0.30 | -7.32% | 21 | 984 | 60.60% |
| STNE240419C00014000 | 2023-12-07 2:15PM EST | 14.00 | 3.10 | 3.00 | 3.20 | 0.00 | - | 5 | 2,900 | 57.62% |
| STNE240419C00015000 | 2023-12-07 3:02PM EST | 15.00 | 2.50 | 2.45 | 2.60 | 0.00 | - | 11 | 1,383 | 56.45% |
| STNE240419C00016000 | 2023-12-08 1:30PM EST | 16.00 | 2.00 | 2.00 | 2.05 | +0.04 | +2.04% | 68 | 1,035 | 55.32% |
| STNE240419C00017000 | 2023-12-08 3:14PM EST | 17.00 | 1.57 | 1.50 | 1.60 | -0.03 | -1.87% | 21 | 1,113 | 53.03% |
| STNE240419C00018000 | 2023-12-08 1:28PM EST | 18.00 | 1.25 | 1.20 | 1.25 | +0.03 | +2.46% | 12 | 311 | 52.83% |
| STNE240419C00019000 | 2023-12-08 9:30AM EST | 19.00 | 1.00 | 0.90 | 1.00 | +0.05 | +5.26% | 1 | 88 | 52.39% |
| STNE240419C00020000 | 2023-12-08 1:59PM EST | 20.00 | 0.72 | 0.65 | 0.75 | -0.02 | -2.70% | 1 | 263 | 51.03% |
| STNE240419C00021000 | 2023-12-07 12:32PM EST | 21.00 | 0.59 | 0.50 | 0.60 | 0.00 | - | 1 | 9 | 51.42% |
| STNE240419C00022000 | 2023-12-01 3:52PM EST | 22.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 72 | 50.49% |
| STNE240419C00025000 | 2023-12-08 1:11PM EST | 25.00 | 0.16 | 0.15 | 0.20 | -0.02 | -11.11% | 7 | 32 | 50.59% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240419P00003000 | 2023-11-06 12:11PM EST | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 20 | 150.78% |
| STNE240419P00005000 | 2023-10-02 12:01PM EST | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 3 | 116.80% |
| STNE240419P00006000 | 2023-11-15 11:34AM EST | 6.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 75.00% |
| STNE240419P00007000 | 2023-11-24 12:56PM EST | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 47 | 71.88% |
| STNE240419P00008000 | 2023-11-30 3:00PM EST | 8.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 115 | 69.53% |
| STNE240419P00009000 | 2023-11-27 9:39AM EST | 9.00 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 1 | 56 | 67.19% |
| STNE240419P00010000 | 2023-12-04 10:11AM EST | 10.00 | 0.19 | 0.15 | 0.25 | 0.00 | - | 2 | 193 | 58.79% |
| STNE240419P00011000 | 2023-11-28 1:08PM EST | 11.00 | 0.37 | 0.25 | 0.35 | 0.00 | - | 1 | 1,484 | 55.27% |
| STNE240419P00012000 | 2023-12-04 3:02PM EST | 12.00 | 0.43 | 0.40 | 0.50 | 0.00 | - | 1,066 | 1,475 | 52.44% |
| STNE240419P00013000 | 2023-12-08 3:52PM EST | 13.00 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 13 | 703 | 51.51% |
| STNE240419P00014000 | 2023-12-05 3:55PM EST | 14.00 | 0.98 | 0.95 | 1.05 | +0.03 | +3.16% | 1 | 602 | 51.22% |
| STNE240419P00015000 | 2023-12-08 10:52AM EST | 15.00 | 1.32 | 1.35 | 1.45 | -0.04 | -2.94% | 6 | 860 | 49.95% |
| STNE240419P00016000 | 2023-12-07 3:59PM EST | 16.00 | 1.83 | 1.80 | 1.90 | 0.00 | - | 46 | 310 | 47.80% |
| STNE240419P00017000 | 2023-12-08 2:46PM EST | 17.00 | 2.40 | 2.35 | 2.45 | 0.00 | - | 13 | 162 | 46.14% |
| STNE240419P00018000 | 2023-12-08 1:28PM EST | 18.00 | 3.00 | 3.00 | 3.10 | +0.15 | +5.26% | 38 | 112 | 45.02% |
| STNE240419P00019000 | 2023-12-04 12:12PM EST | 19.00 | 3.20 | 3.60 | 3.80 | 0.00 | - | 10 | 13 | 43.21% |
| STNE240419P00020000 | 2023-12-04 3:10PM EST | 20.00 | 4.10 | 4.40 | 4.60 | 0.00 | - | 1 | 464 | 42.38% |
| STNE240419P00021000 | 2023-11-28 1:49PM EST | 21.00 | 6.20 | 5.20 | 5.50 | 0.00 | - | - | 11 | 43.56% |
| STNE240419P00022000 | 2023-11-13 3:25PM EST | 22.00 | 9.90 | 6.10 | 6.60 | 0.00 | - | - | 0 | 52.15% |
