收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
7.12 | 0.00 | - | 1 | 2 | 8.50 | - | - | - | - | - |
4.90 | 0.00 | - | 2 | 2 | 9.00 | 0.20 | 0.00 | - | - | 2 |
3.40 | 0.00 | - | 11 | 12 | 9.50 | 0.15 | 0.00 | - | 5 | 14 |
6.24 | 0.00 | - | 22 | 11 | 10.00 | 0.05 | 0.00 | - | 1 | 16 |
5.22 | 0.00 | - | 1 | 15 | 10.50 | 0.05 | 0.00 | - | 20 | 28 |
3.10 | 0.00 | - | 1 | 132 | 11.00 | 0.03 | 0.00 | - | 12 | 16 |
5.05 | +1.75 | +53.03% | 1 | 135 | 11.50 | 0.05 | 0.00 | - | 1 | 30 |
3.60 | 0.00 | - | 6 | 97 | 12.00 | 0.10 | 0.00 | - | 1 | 5 |
1.68 | 0.00 | - | 6 | 24 | 12.50 | 0.03 | 0.00 | - | 2 | 6 |
2.35 | 0.00 | - | 3 | 21 | 13.00 | 0.10 | 0.00 | - | 2 | 11 |
2.91 | +0.08 | +2.83% | 1 | 4,929 | 13.50 | 0.07 | 0.00 | - | 2 | 53 |
2.15 | 0.00 | - | 50 | 240 | 14.00 | 0.04 | +0.01 | +33.33% | 2 | 20 |
1.83 | 0.00 | - | 7 | 1,790 | 14.50 | 0.09 | 0.00 | - | 10 | 60 |
1.33 | 0.00 | - | 11 | 220 | 15.00 | 0.03 | 0.00 | - | 12 | 218 |
0.85 | 0.00 | - | 6 | 1,252 | 15.50 | 0.05 | 0.00 | - | 1 | 103 |
0.38 | 0.00 | - | 50 | 116 | 16.00 | 0.09 | -0.07 | -43.75% | 20 | 84 |
0.18 | -0.02 | -10.00% | 36 | 118 | 16.50 | 0.36 | -0.09 | -20.00% | 33 | 20 |
0.10 | +0.05 | +100.00% | 27 | 96 | 17.00 | - | - | - | - | - |
0.10 | 0.00 | - | 8 | 8 | 18.00 | - | - | - | - | - |