收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.50 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 6.00 | 0.04 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 6.50 | 0.05 | 0.00 | - | 2 | 4 |
2.10 | 0.00 | - | - | 4 | 7.00 | 0.05 | 0.00 | - | 1 | 11 |
2.66 | 0.00 | - | 1 | 1 | 7.50 | 0.01 | 0.00 | - | 2 | 25 |
3.60 | +1.45 | +67.44% | 3 | 7 | 8.00 | 0.04 | 0.00 | - | 2 | 139 |
1.65 | 0.00 | - | 1 | 7 | 8.50 | 0.05 | 0.00 | - | 1 | 316 |
2.07 | 0.00 | - | 5 | 39 | 9.00 | 0.05 | 0.00 | - | 2 | 1,231 |
1.33 | 0.00 | - | 61 | 44 | 9.50 | 0.03 | 0.00 | - | 5 | 266 |
1.58 | +0.38 | +31.67% | 33 | 644 | 10.00 | 0.02 | -0.02 | -50.00% | 8 | 151 |
1.05 | +0.36 | +52.17% | 2 | 265 | 10.50 | 0.05 | +0.01 | +25.00% | 70 | 88 |
0.62 | +0.29 | +87.88% | 63 | 365 | 11.00 | - | - | - | - | - |
0.20 | +0.11 | +122.22% | 22 | 46 | 11.50 | - | - | - | - | - |
0.05 | -0.10 | -66.67% | 54 | 19 | 12.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 21 | 12.50 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 6 | 13.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 3 | 13.50 | 4.20 | 0.00 | - | - | 20 |
0.03 | 0.00 | - | 40 | 10 | 15.00 | - | - | - | - | - |