認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE231208C00008500 | 2023-11-30 2:54PM EST | 8.50 | 7.12 | 7.60 | 8.70 | 0.00 | - | 1 | 2 | 359.38% |
| STNE231208C00009000 | 2023-11-17 1:50PM EST | 9.00 | 4.90 | 7.10 | 7.80 | 0.00 | - | 2 | 2 | 234.38% |
| STNE231208C00009500 | 2023-11-14 3:18PM EST | 9.50 | 3.40 | 6.60 | 7.70 | 0.00 | - | 11 | 12 | 308.59% |
| STNE231208C00010000 | 2023-12-01 12:44PM EST | 10.00 | 6.24 | 6.10 | 6.90 | +0.64 | +11.43% | 22 | 10 | 228.13% |
| STNE231208C00010500 | 2023-11-07 11:02AM EST | 10.50 | 5.22 | 5.60 | 6.50 | +4.22 | +422.00% | 1 | 15 | 228.91% |
| STNE231208C00011000 | 2023-11-22 9:31AM EST | 11.00 | 3.10 | 5.10 | 5.80 | 0.00 | - | 1 | 140 | 165.63% |
| STNE231208C00011500 | 2023-11-27 1:02PM EST | 11.50 | 3.30 | 4.60 | 5.50 | 0.00 | - | 1 | 135 | 190.63% |
| STNE231208C00012000 | 2023-11-30 2:38PM EST | 12.00 | 3.60 | 4.10 | 4.90 | 0.00 | - | 6 | 146 | 156.25% |
| STNE231208C00012500 | 2023-11-16 10:35AM EST | 12.50 | 1.68 | 3.60 | 4.40 | 0.00 | - | 6 | 24 | 139.84% |
| STNE231208C00013000 | 2023-11-29 2:10PM EST | 13.00 | 2.35 | 3.10 | 3.80 | 0.00 | - | 3 | 21 | 105.47% |
| STNE231208C00013500 | 2023-12-01 10:27AM EST | 13.50 | 2.15 | 2.65 | 3.40 | +0.76 | +54.68% | 5 | 5,312 | 114.45% |
| STNE231208C00014000 | 2023-11-30 3:17PM EST | 14.00 | 2.35 | 2.35 | 3.10 | +0.80 | +51.61% | 10 | 240 | 137.11% |
| STNE231208C00014500 | 2023-12-01 10:34AM EST | 14.50 | 1.15 | 1.30 | 2.25 | 0.00 | - | 11 | 1,797 | 121.48% |
| STNE231208C00015000 | 2023-12-01 3:48PM EST | 15.00 | 1.36 | 1.15 | 1.85 | +0.61 | +81.33% | 11 | 227 | 61.33% |
| STNE231208C00015500 | 2023-12-01 3:12PM EST | 15.50 | 1.00 | 0.95 | 1.00 | +0.65 | +185.71% | 60 | 1,216 | 45.31% |
| STNE231208C00016000 | 2023-12-01 2:12PM EST | 16.00 | 0.60 | 0.55 | 0.65 | +0.40 | +200.00% | 30 | 49 | 46.88% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE231208P00009000 | 2023-11-10 12:23PM EST | 9.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 373.83% |
| STNE231208P00009500 | 2023-11-15 9:50AM EST | 9.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 346.88% |
| STNE231208P00010000 | 2023-11-14 10:11AM EST | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 239.06% |
| STNE231208P00010500 | 2023-11-15 3:49PM EST | 10.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 28 | 219.53% |
| STNE231208P00011000 | 2023-11-28 9:55AM EST | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 16 | 146.88% |
| STNE231208P00011500 | 2023-11-16 9:38AM EST | 11.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 182.03% |
| STNE231208P00012000 | 2023-11-20 12:46PM EST | 12.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 164.84% |
| STNE231208P00012500 | 2023-11-30 2:07PM EST | 12.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 130.47% |
| STNE231208P00013000 | 2023-11-22 12:09PM EST | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 92.19% |
| STNE231208P00013500 | 2023-11-28 1:22PM EST | 13.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 53 | 91.41% |
| STNE231208P00014000 | 2023-11-28 9:55AM EST | 14.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 12 | 20 | 77.34% |
| STNE231208P00014500 | 2023-11-30 12:46PM EST | 14.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 60 | 54.69% |
| STNE231208P00015000 | 2023-12-01 3:46PM EST | 15.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 108 | 142 | 50.00% |
| STNE231208P00016000 | 2023-12-01 3:37PM EST | 16.00 | 0.15 | 0.15 | 0.20 | -2.15 | -93.48% | 26 | 0 | 40.82% |
