香港股市 已收市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
16.40+0.80 (+5.13%)
收市:04:00PM EST
16.49 +0.09 (+0.55%)
收市後: 07:56PM EST
價內期權
認購期權範圍2023年12月8日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE231208C000085002023-11-30 2:54PM EST8.507.127.608.700.00-12359.38%
STNE231208C000090002023-11-17 1:50PM EST9.004.907.107.800.00-22234.38%
STNE231208C000095002023-11-14 3:18PM EST9.503.406.607.700.00-1112308.59%
STNE231208C000100002023-12-01 12:44PM EST10.006.246.106.90+0.64+11.43%2210228.13%
STNE231208C000105002023-11-07 11:02AM EST10.505.225.606.50+4.22+422.00%115228.91%
STNE231208C000110002023-11-22 9:31AM EST11.003.105.105.800.00-1140165.63%
STNE231208C000115002023-11-27 1:02PM EST11.503.304.605.500.00-1135190.63%
STNE231208C000120002023-11-30 2:38PM EST12.003.604.104.900.00-6146156.25%
STNE231208C000125002023-11-16 10:35AM EST12.501.683.604.400.00-624139.84%
STNE231208C000130002023-11-29 2:10PM EST13.002.353.103.800.00-321105.47%
STNE231208C000135002023-12-01 10:27AM EST13.502.152.653.40+0.76+54.68%55,312114.45%
STNE231208C000140002023-11-30 3:17PM EST14.002.352.353.10+0.80+51.61%10240137.11%
STNE231208C000145002023-12-01 10:34AM EST14.501.151.302.250.00-111,797121.48%
STNE231208C000150002023-12-01 3:48PM EST15.001.361.151.85+0.61+81.33%1122761.33%
STNE231208C000155002023-12-01 3:12PM EST15.501.000.951.00+0.65+185.71%601,21645.31%
STNE231208C000160002023-12-01 2:12PM EST16.000.600.550.65+0.40+200.00%304946.88%
認沽盤範圍2023年12月8日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE231208P000090002023-11-10 12:23PM EST9.000.200.000.750.00--2373.83%
STNE231208P000095002023-11-15 9:50AM EST9.500.150.000.750.00-514346.88%
STNE231208P000100002023-11-14 10:11AM EST10.000.050.000.250.00-116239.06%
STNE231208P000105002023-11-15 3:49PM EST10.500.050.000.250.00-2028219.53%
STNE231208P000110002023-11-28 9:55AM EST11.000.030.000.050.00-1216146.88%
STNE231208P000115002023-11-16 9:38AM EST11.500.050.000.250.00-130182.03%
STNE231208P000120002023-11-20 12:46PM EST12.000.100.000.250.00-15164.84%
STNE231208P000125002023-11-30 2:07PM EST12.500.030.000.150.00-26130.47%
STNE231208P000130002023-11-22 12:09PM EST13.000.100.000.050.00-21192.19%
STNE231208P000135002023-11-28 1:22PM EST13.500.070.000.100.00-25391.41%
STNE231208P000140002023-11-28 9:55AM EST14.000.150.000.100.00-122077.34%
STNE231208P000145002023-11-30 12:46PM EST14.500.090.000.050.00-106054.69%
STNE231208P000150002023-12-01 3:46PM EST15.000.050.000.05-0.10-66.67%10814250.00%
STNE231208P000160002023-12-01 3:37PM EST16.000.150.150.20-2.15-93.48%26040.82%