香港股市 將在 5 小時 30 分鐘 開市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.83-0.32 (-3.50%)
收市價: 04:00PM EDT
8.83 0.00 (0.00%)
收市後: 04:00PM EDT
價內期權
認購期權範圍2023年3月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE230324C000070002023-03-23 1:30PM EDT7.001.901.751.90-0.60-24.00%1010246.88%
STNE230324C000075002023-03-17 3:30PM EDT7.501.451.252.050.00-35341.41%
STNE230324C000080002023-03-21 12:02PM EDT8.001.500.600.900.00-5912134.38%
STNE230324C000085002023-03-23 2:50PM EDT8.500.370.300.45-0.63-63.00%2355061.72%
STNE230324C000090002023-03-23 2:48PM EDT9.000.100.050.10-0.20-66.67%571,02254.69%
STNE230324C000095002023-03-23 2:23PM EDT9.500.030.000.05-0.14-82.35%13183878.13%
STNE230324C000100002023-03-23 11:14AM EDT10.000.040.000.05-0.01-20.00%9770114.06%
STNE230324C000105002023-03-21 11:53AM EDT10.500.040.000.050.00-16127146.88%
STNE230324C000110002023-03-17 1:36PM EDT11.000.050.000.050.00-186178.13%
STNE230324C000115002023-03-14 12:24PM EDT11.500.120.000.050.00-1034203.13%
STNE230324C000120002023-03-14 3:59PM EDT12.000.100.000.050.00-17181231.25%
STNE230324C000125002023-03-15 10:13AM EDT12.500.050.000.050.00--31253.13%
STNE230324C000130002023-02-10 4:15PM EDT13.000.100.000.650.00--10514.06%
STNE230324C000135002023-03-14 3:11PM EDT13.500.500.000.050.00-19300.00%
STNE230324C000150002023-03-02 3:17PM EDT15.000.050.000.050.00-1543356.25%
STNE230324C000160002023-02-02 3:52PM EDT16.000.210.000.500.00--3621.88%
認沽盤範圍2023年3月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE230324P000060002023-03-01 3:28PM EDT6.000.110.000.050.00-13296.88%
STNE230324P000065002023-03-14 3:55PM EDT6.500.100.000.050.00--10243.75%
STNE230324P000070002023-03-17 9:52AM EDT7.000.050.000.050.00-12,113193.75%
STNE230324P000075002023-03-16 10:32AM EDT7.500.050.000.050.00-312331146.88%
STNE230324P000080002023-03-20 1:55PM EDT8.000.050.000.050.00-20449598.44%
STNE230324P000085002023-03-23 2:40PM EDT8.500.100.050.10+0.05+100.00%3922677.34%
STNE230324P000090002023-03-23 2:54PM EDT9.000.390.200.35+0.24+160.00%3695567.19%
STNE230324P000095002023-03-23 2:52PM EDT9.500.800.650.80+0.60+300.00%204498.44%
STNE230324P000100002023-03-23 10:13AM EDT10.000.701.151.20+0.25+55.56%52884.38%
STNE230324P000105002023-03-17 9:30AM EDT10.501.151.651.800.00-11176.56%
STNE230324P000130002023-03-15 9:38AM EDT13.003.604.104.300.00--0284.38%