StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230324C00007000 | 2023-03-23 1:30PM EDT | 7.00 | 1.90 | 1.75 | 1.90 | -0.60 | -24.00% | 10 | 10 | 246.88% |
| STNE230324C00007500 | 2023-03-17 3:30PM EDT | 7.50 | 1.45 | 1.25 | 2.05 | 0.00 | - | 3 | 5 | 341.41% |
| STNE230324C00008000 | 2023-03-21 12:02PM EDT | 8.00 | 1.50 | 0.60 | 0.90 | 0.00 | - | 59 | 12 | 134.38% |
| STNE230324C00008500 | 2023-03-23 2:50PM EDT | 8.50 | 0.37 | 0.30 | 0.45 | -0.63 | -63.00% | 235 | 50 | 61.72% |
| STNE230324C00009000 | 2023-03-23 2:48PM EDT | 9.00 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 57 | 1,022 | 54.69% |
| STNE230324C00009500 | 2023-03-23 2:23PM EDT | 9.50 | 0.03 | 0.00 | 0.05 | -0.14 | -82.35% | 131 | 838 | 78.13% |
| STNE230324C00010000 | 2023-03-23 11:14AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 9 | 770 | 114.06% |
| STNE230324C00010500 | 2023-03-21 11:53AM EDT | 10.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 127 | 146.88% |
| STNE230324C00011000 | 2023-03-17 1:36PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 86 | 178.13% |
| STNE230324C00011500 | 2023-03-14 12:24PM EDT | 11.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 10 | 34 | 203.13% |
| STNE230324C00012000 | 2023-03-14 3:59PM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 17 | 181 | 231.25% |
| STNE230324C00012500 | 2023-03-15 10:13AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 31 | 253.13% |
| STNE230324C00013000 | 2023-02-10 4:15PM EDT | 13.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 10 | 514.06% |
| STNE230324C00013500 | 2023-03-14 3:11PM EDT | 13.50 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 300.00% |
| STNE230324C00015000 | 2023-03-02 3:17PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 43 | 356.25% |
| STNE230324C00016000 | 2023-02-02 3:52PM EDT | 16.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | - | 3 | 621.88% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230324P00006000 | 2023-03-01 3:28PM EDT | 6.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 296.88% |
| STNE230324P00006500 | 2023-03-14 3:55PM EDT | 6.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 243.75% |
| STNE230324P00007000 | 2023-03-17 9:52AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,113 | 193.75% |
| STNE230324P00007500 | 2023-03-16 10:32AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 312 | 331 | 146.88% |
| STNE230324P00008000 | 2023-03-20 1:55PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 204 | 495 | 98.44% |
| STNE230324P00008500 | 2023-03-23 2:40PM EDT | 8.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 39 | 226 | 77.34% |
| STNE230324P00009000 | 2023-03-23 2:54PM EDT | 9.00 | 0.39 | 0.20 | 0.35 | +0.24 | +160.00% | 36 | 955 | 67.19% |
| STNE230324P00009500 | 2023-03-23 2:52PM EDT | 9.50 | 0.80 | 0.65 | 0.80 | +0.60 | +300.00% | 20 | 44 | 98.44% |
| STNE230324P00010000 | 2023-03-23 10:13AM EDT | 10.00 | 0.70 | 1.15 | 1.20 | +0.25 | +55.56% | 5 | 28 | 84.38% |
| STNE230324P00010500 | 2023-03-17 9:30AM EDT | 10.50 | 1.15 | 1.65 | 1.80 | 0.00 | - | 1 | 1 | 176.56% |
| STNE230324P00013000 | 2023-03-15 9:38AM EDT | 13.00 | 3.60 | 4.10 | 4.30 | 0.00 | - | - | 0 | 284.38% |
