拍板:12.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240426C00012000 | 2024-03-11 2:43PM EDT | 2024-04-26 | 4.96 | 4.30 | 6.50 | 0.00 | - | 1 | 1 | 641.02% |
| STNE240510C00012000 | 2024-04-10 1:01PM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240517C00012000 | 2024-04-19 9:45AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240719C00012000 | 2024-04-16 11:02AM EDT | 2024-07-19 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNE241018C00012000 | 2024-04-19 9:31AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE250117C00012000 | 2024-04-19 12:04PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE260116C00012000 | 2024-04-22 10:34AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00012000 | 2024-04-05 3:55PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| STNE240517P00012000 | 2024-04-17 9:51AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE240531P00012000 | 2024-04-19 1:27PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STNE240621P00012000 | 2024-04-18 12:06PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STNE240719P00012000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STNE241018P00012000 | 2024-04-23 10:31AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STNE250117P00012000 | 2024-04-18 2:38PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNE260116P00012000 | 2024-04-16 3:37PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
