STNE - StoneCo Ltd.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:12.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230602C00012000 | 2023-05-31 3:13PM EDT | 2023-06-02 | 0.65 | 0.55 | 0.70 | -0.05 | -7.14% | 7 | 188 | 64.06% |
| STNE230609C00012000 | 2023-05-30 12:11PM EDT | 2023-06-09 | 0.65 | 0.75 | 0.95 | 0.00 | - | 10 | 30 | 67.19% |
| STNE230616C00012000 | 2023-05-31 9:59AM EDT | 2023-06-16 | 0.85 | 0.90 | 1.05 | 0.00 | - | 1 | 318 | 64.26% |
| STNE230623C00012000 | 2023-05-30 10:51AM EDT | 2023-06-23 | 0.85 | 0.90 | 1.10 | 0.00 | - | 1 | 55 | 56.06% |
| STNE230630C00012000 | 2023-05-30 11:55AM EDT | 2023-06-30 | 0.95 | 1.00 | 1.25 | 0.00 | - | 3 | 22 | 58.50% |
| STNE230721C00012000 | 2023-05-31 9:41AM EDT | 2023-07-21 | 1.31 | 1.30 | 1.40 | -0.09 | -6.43% | 10 | 422 | 57.72% |
| STNE231020C00012000 | 2023-05-31 11:03AM EDT | 2023-10-20 | 2.20 | 2.20 | 2.30 | +0.10 | +4.76% | 1 | 443 | 64.89% |
| STNE231117C00012000 | 2023-05-26 11:26AM EDT | 2023-11-17 | 2.35 | 2.40 | 2.60 | 0.00 | - | 1 | 102 | 66.99% |
| STNE240119C00012000 | 2023-05-26 3:36PM EDT | 2024-01-19 | 2.63 | 2.75 | 2.90 | 0.00 | - | 17 | 768 | 65.87% |
| STNE250117C00012000 | 2023-05-31 9:39AM EDT | 2025-01-17 | 4.10 | 3.90 | 4.80 | 0.00 | - | 5 | 2,172 | 67.14% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230602P00012000 | 2023-05-31 3:50PM EDT | 2023-06-02 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 14 | 571 | 65.63% |
| STNE230609P00012000 | 2023-05-31 3:57PM EDT | 2023-06-09 | 0.24 | 0.20 | 0.30 | -0.11 | -31.43% | 12 | 125 | 57.81% |
| STNE230616P00012000 | 2023-05-31 2:46PM EDT | 2023-06-16 | 0.37 | 0.35 | 0.45 | -0.07 | -15.91% | 6 | 6,971 | 59.77% |
| STNE230623P00012000 | 2023-05-26 3:18PM EDT | 2023-06-23 | 0.60 | 0.40 | 0.50 | 0.00 | - | 22 | 548 | 54.49% |
| STNE230630P00012000 | 2023-05-31 3:45PM EDT | 2023-06-30 | 0.51 | 0.50 | 0.65 | -0.14 | -21.54% | 102 | 119 | 57.03% |
| STNE230721P00012000 | 2023-05-31 2:04PM EDT | 2023-07-21 | 0.75 | 0.70 | 0.75 | 0.00 | - | 161 | 299 | 52.44% |
| STNE231020P00012000 | 2023-05-30 10:08AM EDT | 2023-10-20 | 1.52 | 1.40 | 1.50 | 0.00 | - | 2 | 140 | 55.86% |
| STNE231117P00012000 | 2023-05-30 10:37AM EDT | 2023-11-17 | 1.70 | 1.60 | 1.75 | 0.00 | - | 10 | 89 | 57.96% |
| STNE240119P00012000 | 2023-05-30 2:37PM EDT | 2024-01-19 | 1.86 | 1.85 | 2.00 | 0.00 | - | 3 | 7 | 56.10% |
| STNE250117P00012000 | 2023-05-31 1:13PM EDT | 2025-01-17 | 2.84 | 2.70 | 3.30 | -0.18 | -5.96% | 2 | 478 | 53.05% |
