合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE240419C00014000 | 2024-04-19 12:29PM EDT | 2024-04-19 | 1.45 | 1.40 | 1.55 | -0.04 | -2.68% | 530 | 2,738 | 154.69% |
STNE240517C00014000 | 2024-04-19 9:45AM EDT | 2024-05-17 | 1.80 | 1.90 | 2.00 | -0.15 | -7.69% | 1 | 675 | 62.89% |
STNE240719C00014000 | 2024-04-17 1:01PM EDT | 2024-07-19 | 2.30 | 2.40 | 2.50 | 0.00 | - | 50 | 129 | 54.20% |
STNE241018C00014000 | 2024-04-11 2:36PM EDT | 2024-10-18 | 4.15 | 3.10 | 3.20 | 0.00 | - | 25 | 35 | 56.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE240419P00014000 | 2024-04-15 9:42AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 755 | 125.00% |
STNE240426P00014000 | 2024-04-19 12:59PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 3 | 12 | 51.95% |
STNE240503P00014000 | 2024-04-10 2:59PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 53.32% |
STNE240510P00014000 | 2024-04-19 11:58AM EDT | 2024-05-10 | 0.16 | 0.10 | 0.20 | -0.01 | -5.88% | 10 | 245 | 49.22% |
STNE240517P00014000 | 2024-04-19 9:59AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | -0.01 | -2.17% | 1 | 274 | 60.35% |
STNE240719P00014000 | 2024-04-17 2:04PM EDT | 2024-07-19 | 0.87 | 0.80 | 0.85 | 0.00 | - | 162 | 665 | 50.20% |
STNE241018P00014000 | 2024-04-16 1:26PM EDT | 2024-10-18 | 1.42 | 1.35 | 1.40 | 0.00 | - | 4 | 20 | 49.76% |