拍板:15.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240419C00015000 | 2024-04-17 1:35PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 1,435 | 0.00% |
| STNE240426C00015000 | 2024-04-17 1:54PM EDT | 2024-04-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| STNE240510C00015000 | 2024-04-09 9:58AM EDT | 2024-05-10 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| STNE240517C00015000 | 2024-04-17 9:49AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 105 | 0.00% |
| STNE240719C00015000 | 2024-04-17 1:28PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 48 | 283 | 0.00% |
| STNE241018C00015000 | 2024-04-15 10:42AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| STNE250117C00015000 | 2024-04-17 11:40AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 7,739 | 0.00% |
| STNE260116C00015000 | 2024-04-17 11:32AM EDT | 2026-01-16 | 4.86 | 0.00 | 0.00 | 0.00 | - | 3 | 567 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240419P00015000 | 2024-04-17 3:35PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 105 | 8,010 | 6.25% |
| STNE240426P00015000 | 2024-04-17 1:32PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 3.13% |
| STNE240503P00015000 | 2024-04-17 12:30PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 3.13% |
| STNE240510P00015000 | 2024-04-15 10:05AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| STNE240517P00015000 | 2024-04-17 12:33PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,578 | 1.56% |
| STNE240524P00015000 | 2024-04-10 10:14AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 20 | 1.56% |
| STNE240719P00015000 | 2024-04-17 12:38PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1,535 | 1.56% |
| STNE241018P00015000 | 2024-04-16 11:20AM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.78% |
| STNE250117P00015000 | 2024-04-05 3:47PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 859 | 0.78% |
| STNE260116P00015000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 315 | 0.39% |
