STNE - StoneCo Ltd.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:9.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230602C00009000 | 2023-04-19 11:01AM EDT | 2023-06-02 | 2.52 | 4.10 | 5.20 | 0.00 | - | - | 2 | 804.69% |
| STNE230616C00009000 | 2023-05-08 10:36AM EDT | 2023-06-16 | 4.96 | 3.50 | 3.80 | 0.00 | - | 1 | 5 | 121.09% |
| STNE230721C00009000 | 2023-05-30 3:30PM EDT | 2023-07-21 | 3.80 | 3.60 | 3.80 | 0.00 | - | 6 | 372 | 74.61% |
| STNE231020C00009000 | 2023-05-17 11:25AM EDT | 2023-10-20 | 5.91 | 4.10 | 4.40 | 0.00 | - | 50 | 27 | 76.47% |
| STNE231117C00009000 | 2023-05-19 3:08PM EDT | 2023-11-17 | 5.14 | 4.30 | 4.90 | 0.00 | - | 1 | 139 | 85.16% |
| STNE240119C00009000 | 2023-05-16 9:54AM EDT | 2024-01-19 | 6.20 | 4.50 | 4.90 | 0.00 | - | 3 | 32 | 76.37% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230602P00009000 | 2023-05-10 11:12AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 243.75% |
| STNE230609P00009000 | 2023-05-01 12:37PM EDT | 2023-06-09 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 1 | 115.63% |
| STNE230616P00009000 | 2023-05-10 11:16AM EDT | 2023-06-16 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 85.94% |
| STNE230623P00009000 | 2023-05-24 2:30PM EDT | 2023-06-23 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 336 | 71.88% |
| STNE230721P00009000 | 2023-05-30 11:55AM EDT | 2023-07-21 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 700 | 68.36% |
| STNE231020P00009000 | 2023-05-25 1:20PM EDT | 2023-10-20 | 0.47 | 0.40 | 0.55 | 0.00 | - | 1 | 91 | 63.87% |
| STNE231117P00009000 | 2023-05-26 3:22PM EDT | 2023-11-17 | 0.65 | 0.55 | 0.75 | 0.00 | - | 1 | 42 | 66.70% |
| STNE240119P00009000 | 2023-05-26 10:37AM EDT | 2024-01-19 | 0.80 | 0.70 | 0.90 | 0.00 | - | 1 | 0 | 62.79% |
