合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE231006C00011500 | 2023-09-29 12:14PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 126 | 52.34% |
STNE231013C00011500 | 2023-09-29 10:03AM EDT | 2023-10-13 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 50 | 193 | 53.71% |
STNE231020C00011500 | 2023-09-29 9:35AM EDT | 2023-10-20 | 0.21 | 0.15 | 0.25 | +0.04 | +23.53% | 5 | 46 | 55.27% |
STNE231027C00011500 | 2023-09-29 11:43AM EDT | 2023-10-27 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 1 | 47 | 52.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE231006P00011500 | 2023-09-28 1:03PM EDT | 2023-10-06 | 1.07 | 0.80 | 0.95 | 0.00 | - | 6 | 292 | 50.78% |
STNE231013P00011500 | 2023-09-26 3:07PM EDT | 2023-10-13 | 1.32 | 0.85 | 1.00 | 0.00 | - | 3 | 193 | 56.84% |
STNE231020P00011500 | 2023-09-20 3:44PM EDT | 2023-10-20 | 1.00 | 0.95 | 1.05 | 0.00 | - | - | 10 | 51.76% |
STNE231027P00011500 | 2023-09-29 12:35PM EDT | 2023-10-27 | 1.00 | 0.95 | 1.10 | -0.55 | -35.48% | 2 | 17 | 49.61% |
STNE231103P00011500 | 2023-09-25 3:11PM EDT | 2023-11-03 | 1.18 | 1.05 | 1.25 | 0.00 | - | 5 | 5 | 56.74% |