香港股市 已收市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
10.67+0.03 (+0.28%)
收市:04:00PM EDT
10.74 +0.07 (+0.66%)
收市後: 07:58PM EDT
價內期權
拍板:11.50
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE231006C000115002023-09-29 12:14PM EDT2023-10-060.050.000.050.00-4512652.34%
STNE231013C000115002023-09-29 10:03AM EDT2023-10-130.150.050.15+0.05+50.00%5019353.71%
STNE231020C000115002023-09-29 9:35AM EDT2023-10-200.210.150.25+0.04+23.53%54655.27%
STNE231027C000115002023-09-29 11:43AM EDT2023-10-270.250.200.30+0.03+13.64%14752.34%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE231006P000115002023-09-28 1:03PM EDT2023-10-061.070.800.950.00-629250.78%
STNE231013P000115002023-09-26 3:07PM EDT2023-10-131.320.851.000.00-319356.84%
STNE231020P000115002023-09-20 3:44PM EDT2023-10-201.000.951.050.00--1051.76%
STNE231027P000115002023-09-29 12:35PM EDT2023-10-271.000.951.10-0.55-35.48%21749.61%
STNE231103P000115002023-09-25 3:11PM EDT2023-11-031.181.051.250.00-5556.74%