香港股市 已收市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
16.61-0.11 (-0.66%)
收市:04:00PM EDT
16.56 -0.05 (-0.30%)
收市後: 04:22PM EDT
價內期權
拍板:15.50
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240328C000155002024-03-28 3:28PM EDT2024-03-281.081.051.15-0.32-22.86%4205102.34%
STNE240405C000155002024-03-28 3:41PM EDT2024-04-051.101.101.25-0.55-33.33%61651.17%
STNE240412C000155002024-03-28 12:57PM EDT2024-04-121.251.201.30-0.10-7.41%101743.56%
STNE240419C000155002024-03-26 11:34AM EDT2024-04-191.601.251.400.00-43244.34%
STNE240426C000155002024-03-22 3:12PM EDT2024-04-261.351.401.500.00-1445.22%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240328P000155002024-03-26 10:50AM EDT2024-03-280.030.000.050.00-424090.63%
STNE240405P000155002024-03-25 3:54PM EDT2024-04-050.250.000.100.00-314245.31%
STNE240412P000155002024-03-25 9:50AM EDT2024-04-120.120.050.15-0.18-60.00%11739.45%
STNE240419P000155002024-03-28 3:30PM EDT2024-04-190.200.150.25-0.10-33.33%717041.21%
STNE240426P000155002024-03-25 9:30AM EDT2024-04-260.500.250.350.00-11142.68%
STNE240503P000155002024-03-26 11:27AM EDT2024-05-030.370.300.400.00-1141.31%