合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE240328C00015500 | 2024-03-28 3:28PM EDT | 2024-03-28 | 1.08 | 1.05 | 1.15 | -0.32 | -22.86% | 4 | 205 | 102.34% |
STNE240405C00015500 | 2024-03-28 3:41PM EDT | 2024-04-05 | 1.10 | 1.10 | 1.25 | -0.55 | -33.33% | 6 | 16 | 51.17% |
STNE240412C00015500 | 2024-03-28 12:57PM EDT | 2024-04-12 | 1.25 | 1.20 | 1.30 | -0.10 | -7.41% | 10 | 17 | 43.56% |
STNE240419C00015500 | 2024-03-26 11:34AM EDT | 2024-04-19 | 1.60 | 1.25 | 1.40 | 0.00 | - | 4 | 32 | 44.34% |
STNE240426C00015500 | 2024-03-22 3:12PM EDT | 2024-04-26 | 1.35 | 1.40 | 1.50 | 0.00 | - | 1 | 4 | 45.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE240328P00015500 | 2024-03-26 10:50AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 240 | 90.63% |
STNE240405P00015500 | 2024-03-25 3:54PM EDT | 2024-04-05 | 0.25 | 0.00 | 0.10 | 0.00 | - | 31 | 42 | 45.31% |
STNE240412P00015500 | 2024-03-25 9:50AM EDT | 2024-04-12 | 0.12 | 0.05 | 0.15 | -0.18 | -60.00% | 1 | 17 | 39.45% |
STNE240419P00015500 | 2024-03-28 3:30PM EDT | 2024-04-19 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 7 | 170 | 41.21% |
STNE240426P00015500 | 2024-03-25 9:30AM EDT | 2024-04-26 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 11 | 42.68% |
STNE240503P00015500 | 2024-03-26 11:27AM EDT | 2024-05-03 | 0.37 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 41.31% |