香港股市 已收市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
15.30+0.04 (+0.26%)
收市:04:00PM EDT
15.30 0.00 (0.00%)
收市後: 06:58PM EDT
價內期權
拍板:16.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240426C000160002024-04-19 3:39PM EDT2024-04-260.110.050.10-0.15-57.69%8714442.58%
STNE240503C000160002024-04-19 3:14PM EDT2024-05-030.250.200.30-0.05-16.67%394349.61%
STNE240510C000160002024-04-19 1:55PM EDT2024-05-100.420.300.40-0.03-6.67%25047.56%
STNE240517C000160002024-04-19 3:40PM EDT2024-05-170.750.700.80-0.10-11.76%255062.70%
STNE240719C000160002024-04-19 3:59PM EDT2024-07-191.351.251.350.00-15,55031752.59%
STNE241018C000160002024-04-17 12:27PM EDT2024-10-182.102.052.150.00-117255.71%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240426P000160002024-04-19 3:02PM EDT2024-04-260.730.100.85+0.03+4.29%5610550.98%
STNE240503P000160002024-04-19 1:57PM EDT2024-05-030.750.850.95-0.15-16.67%129944.73%
STNE240510P000160002024-04-19 1:57PM EDT2024-05-100.860.951.05-0.05-5.49%19343.75%
STNE240517P000160002024-04-19 3:18PM EDT2024-05-171.271.301.40-0.13-9.29%712,13056.64%
STNE240524P000160002024-04-10 2:30PM EDT2024-05-240.901.401.550.00-1557.23%
STNE240531P000160002024-04-12 3:52PM EDT2024-05-311.101.451.550.00-111153.42%
STNE240719P000160002024-04-17 1:10PM EDT2024-07-191.831.751.850.00-1027647.66%
STNE241018P000160002024-04-11 10:29AM EDT2024-10-182.022.352.450.00-27947.56%