StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:16.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240426C00016000 | 2024-04-25 1:56PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 26 | 892 | 41.41% |
| STNE240503C00016000 | 2024-04-25 3:14PM EDT | 2024-05-03 | 0.20 | 0.20 | 0.25 | 0.00 | - | 29 | 139 | 43.56% |
| STNE240510C00016000 | 2024-04-25 10:13AM EDT | 2024-05-10 | 0.35 | 0.30 | 0.35 | 0.00 | - | 6 | 87 | 40.82% |
| STNE240517C00016000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 0.79 | 0.70 | 0.80 | -0.02 | -2.47% | 25 | 622 | 60.16% |
| STNE240524C00016000 | 2024-04-24 11:13AM EDT | 2024-05-24 | 0.81 | 0.80 | 0.95 | 0.00 | - | 1 | 22 | 59.67% |
| STNE240531C00016000 | 2024-04-25 11:59AM EDT | 2024-05-31 | 0.93 | 0.85 | 1.05 | -0.12 | -11.43% | 3 | 9 | 57.52% |
| STNE240621C00016000 | 2024-04-24 10:27AM EDT | 2024-06-21 | 1.20 | 1.05 | 1.15 | 0.00 | - | 4 | 95 | 52.05% |
| STNE240719C00016000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.35 | -0.05 | -3.57% | 25 | 21,001 | 50.20% |
| STNE241018C00016000 | 2024-04-25 1:22PM EDT | 2024-10-18 | 2.09 | 2.05 | 2.25 | -0.01 | -0.48% | 1 | 72 | 54.10% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240426P00016000 | 2024-04-25 2:04PM EDT | 2024-04-26 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 35 | 155 | 47.66% |
| STNE240503P00016000 | 2024-04-24 3:44PM EDT | 2024-05-03 | 0.48 | 0.60 | 0.70 | 0.00 | - | 6 | 93 | 45.90% |
| STNE240510P00016000 | 2024-04-25 12:37PM EDT | 2024-05-10 | 0.68 | 0.70 | 0.80 | -0.22 | -24.44% | 15 | 94 | 42.38% |
| STNE240517P00016000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 1.01 | 1.10 | 1.15 | 0.00 | - | 4,013 | 16,229 | 56.64% |
| STNE240524P00016000 | 2024-04-24 9:32AM EDT | 2024-05-24 | 1.10 | 1.15 | 1.25 | 0.00 | - | 10 | 12 | 53.81% |
| STNE240531P00016000 | 2024-04-12 3:52PM EDT | 2024-05-31 | 1.10 | 1.20 | 1.35 | 0.00 | - | 11 | 11 | 52.25% |
| STNE240719P00016000 | 2024-04-25 2:04PM EDT | 2024-07-19 | 1.55 | 1.55 | 1.60 | +0.10 | +6.90% | 10 | 294 | 45.07% |
| STNE241018P00016000 | 2024-04-11 10:29AM EDT | 2024-10-18 | 2.02 | 2.10 | 2.20 | 0.00 | - | 2 | 79 | 45.31% |
