合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE240426C00019000 | 2024-04-22 12:34PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 137.50% |
STNE240503C00019000 | 2024-04-11 1:23PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 47 | 132.42% |
STNE240510C00019000 | 2024-04-19 3:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 14 | 85.74% |
STNE240517C00019000 | 2024-04-23 3:31PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 32 | 371 | 57.81% |
STNE240524C00019000 | 2024-04-23 11:02AM EDT | 2024-05-24 | 0.11 | 0.10 | 0.25 | 0.00 | - | 1 | 7 | 55.86% |
STNE240531C00019000 | 2024-04-16 9:55AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 6 | 52.34% |
STNE240621C00019000 | 2024-04-23 12:44PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.35 | 0.00 | - | 4 | 4 | 50.78% |
STNE240719C00019000 | 2024-04-24 3:12PM EDT | 2024-07-19 | 0.46 | 0.45 | 0.50 | +0.01 | +2.22% | 14 | 585 | 48.05% |
STNE241018C00019000 | 2024-04-22 3:52PM EDT | 2024-10-18 | 1.00 | 1.10 | 1.20 | 0.00 | - | 20 | 335 | 50.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE240524P00019000 | 2024-04-09 2:12PM EDT | 2024-05-24 | 2.18 | 3.20 | 3.40 | 0.00 | - | - | 5 | 51.17% |
STNE240719P00019000 | 2024-04-22 11:04AM EDT | 2024-07-19 | 3.90 | 3.40 | 3.60 | 0.00 | - | 1 | 35 | 45.22% |
STNE241018P00019000 | 2024-04-05 9:34AM EDT | 2024-10-18 | 3.50 | 3.80 | 4.00 | 0.00 | - | 35 | 47 | 42.33% |