合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE240517C00022000 | 2024-04-15 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 68 | 87.89% |
STNE240719C00022000 | 2024-04-25 12:55PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 72 | 1,211 | 49.81% |
STNE241018C00022000 | 2024-04-22 10:10AM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 427 | 50.59% |
STNE250117C00022000 | 2024-04-19 3:27PM EDT | 2025-01-17 | 1.02 | 0.90 | 1.05 | 0.00 | - | 11 | 1,659 | 51.22% |
STNE260116C00022000 | 2024-04-23 11:33AM EDT | 2026-01-16 | 2.70 | 2.55 | 2.75 | 0.00 | - | 20 | 165 | 55.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE240517P00022000 | 2024-03-22 10:23AM EDT | 2024-05-17 | 5.50 | 6.60 | 7.00 | 0.00 | - | 1 | 0 | 119.53% |
STNE240719P00022000 | 2024-04-24 10:11AM EDT | 2024-07-19 | 6.30 | 6.30 | 6.60 | 0.00 | - | 1 | 28 | 48.63% |
STNE241018P00022000 | 2024-04-12 9:35AM EDT | 2024-10-18 | 5.90 | 6.50 | 6.70 | 0.00 | - | 48 | 48 | 38.97% |
STNE250117P00022000 | 2024-04-25 12:41PM EDT | 2025-01-17 | 6.75 | 6.80 | 7.00 | +1.15 | +20.54% | 10 | 47 | 40.77% |
STNE260116P00022000 | 2024-02-01 3:13PM EDT | 2026-01-16 | 7.00 | 7.10 | 8.60 | 0.00 | - | 1 | 4 | 48.78% |