合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE230127C00008000 | 2023-01-26 9:47AM EST | 2023-01-27 | 3.60 | 3.50 | 3.70 | +1.45 | +67.44% | 3 | 7 | 50.00% |
STNE230210C00008000 | 2023-01-17 9:55AM EST | 2023-02-10 | 1.89 | 3.40 | 3.80 | 0.00 | - | - | 10 | 50.00% |
STNE230217C00008000 | 2023-01-25 1:09PM EST | 2023-02-17 | 3.00 | 3.50 | 3.80 | 0.00 | - | 3 | 6 | 92.19% |
STNE230303C00008000 | 2023-01-19 12:51PM EST | 2023-03-03 | 1.80 | 3.40 | 3.90 | 0.00 | - | - | 3 | 72.66% |
STNE230317C00008000 | 2023-01-20 3:49PM EST | 2023-03-17 | 2.26 | 3.60 | 4.00 | 0.00 | - | 10 | 10 | 87.50% |
STNE230421C00008000 | 2023-01-25 12:30PM EST | 2023-04-21 | 3.30 | 3.80 | 4.10 | 0.00 | - | 4 | 22 | 81.35% |
STNE230721C00008000 | 2023-01-09 11:16AM EST | 2023-07-21 | 2.80 | 4.20 | 4.50 | 0.00 | - | 1 | 11 | 77.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE230127P00008000 | 2023-01-17 9:45AM EST | 2023-01-27 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 139 | 271.88% |
STNE230203P00008000 | 2023-01-17 3:47PM EST | 2023-02-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 64 | 128.13% |
STNE230210P00008000 | 2023-01-24 9:31AM EST | 2023-02-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 548 | 96.88% |
STNE230217P00008000 | 2023-01-26 10:22AM EST | 2023-02-17 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 10 | 186 | 80.47% |
STNE230224P00008000 | 2023-01-23 3:51PM EST | 2023-02-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 80.47% |
STNE230303P00008000 | 2023-01-25 9:57AM EST | 2023-03-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 1,026 | 72.66% |
STNE230317P00008000 | 2023-01-26 2:20PM EST | 2023-03-17 | 0.17 | 0.15 | 0.25 | -0.13 | -43.33% | 165 | 5 | 87.50% |
STNE230421P00008000 | 2023-01-25 1:15PM EST | 2023-04-21 | 0.40 | 0.30 | 0.35 | 0.00 | - | 3 | 334 | 79.20% |
STNE230721P00008000 | 2023-01-26 1:00PM EST | 2023-07-21 | 0.67 | 0.55 | 0.70 | -0.05 | -6.94% | 10 | 99 | 71.68% |
STNE231117P00008000 | 2023-01-25 1:22PM EST | 2023-11-17 | 1.15 | 0.85 | 1.25 | 0.00 | - | 5 | 11 | 71.29% |