香港股市 將在 2 小時 15 分鐘 開市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.60+0.41 (+3.66%)
收市價: 04:00PM EST
11.45 -0.15 (-1.29%)
收市後: 06:02PM EST
價內期權
拍板:8.00
認購期權範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE230127C000080002023-01-26 9:47AM EST2023-01-273.603.503.70+1.45+67.44%3750.00%
STNE230210C000080002023-01-17 9:55AM EST2023-02-101.893.403.800.00--1050.00%
STNE230217C000080002023-01-25 1:09PM EST2023-02-173.003.503.800.00-3692.19%
STNE230303C000080002023-01-19 12:51PM EST2023-03-031.803.403.900.00--372.66%
STNE230317C000080002023-01-20 3:49PM EST2023-03-172.263.604.000.00-101087.50%
STNE230421C000080002023-01-25 12:30PM EST2023-04-213.303.804.100.00-42281.35%
STNE230721C000080002023-01-09 11:16AM EST2023-07-212.804.204.500.00-11177.83%
認沽盤範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE230127P000080002023-01-17 9:45AM EST2023-01-270.040.000.050.00-2139271.88%
STNE230203P000080002023-01-17 3:47PM EST2023-02-030.050.000.050.00-864128.13%
STNE230210P000080002023-01-24 9:31AM EST2023-02-100.050.000.050.00-254896.88%
STNE230217P000080002023-01-26 10:22AM EST2023-02-170.070.000.05+0.02+40.00%1018680.47%
STNE230224P000080002023-01-23 3:51PM EST2023-02-240.150.000.100.00-11180.47%
STNE230303P000080002023-01-25 9:57AM EST2023-03-030.150.000.100.00-21,02672.66%
STNE230317P000080002023-01-26 2:20PM EST2023-03-170.170.150.25-0.13-43.33%165587.50%
STNE230421P000080002023-01-25 1:15PM EST2023-04-210.400.300.350.00-333479.20%
STNE230721P000080002023-01-26 1:00PM EST2023-07-210.670.550.70-0.05-6.94%109971.68%
STNE231117P000080002023-01-25 1:22PM EST2023-11-171.150.851.250.00-51171.29%