合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE230602C00008000 | 2023-04-18 2:21PM EDT | 2023-06-02 | 3.90 | 5.40 | 8.00 | 0.00 | - | - | 2 | 956.25% |
STNE230721C00008000 | 2023-05-08 10:01AM EDT | 2023-07-21 | 6.00 | 4.30 | 4.50 | 0.00 | - | 10 | 126 | 84.38% |
STNE231020C00008000 | 2023-03-29 2:05PM EDT | 2023-10-20 | 2.65 | 4.70 | 6.40 | 0.00 | - | 3 | 1 | 120.02% |
STNE231117C00008000 | 2023-05-05 11:27AM EDT | 2023-11-17 | 5.55 | 4.80 | 5.00 | 0.00 | - | 2 | 2 | 78.42% |
STNE240119C00008000 | 2023-05-03 11:21AM EDT | 2024-01-19 | 5.15 | 5.00 | 5.40 | 0.00 | - | 5 | 67 | 79.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STNE230602P00008000 | 2023-05-17 3:56PM EDT | 2023-06-02 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 193.75% |
STNE230616P00008000 | 2023-05-18 10:06AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 17 | 98.44% |
STNE230721P00008000 | 2023-05-25 11:20AM EDT | 2023-07-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 298 | 77.34% |
STNE231020P00008000 | 2023-05-25 1:00PM EDT | 2023-10-20 | 0.30 | 0.25 | 0.40 | 0.00 | - | 30 | 234 | 66.21% |
STNE231117P00008000 | 2023-05-24 1:58PM EDT | 2023-11-17 | 0.36 | 0.40 | 0.45 | 0.00 | - | 2 | 42 | 66.70% |
STNE240119P00008000 | 2023-05-26 2:49PM EDT | 2024-01-19 | 0.55 | 0.50 | 0.65 | +0.14 | +34.15% | 2 | 10,119 | 64.26% |