Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL241018C00090000 | 2024-09-12 10:34AM EDT | 90.00 | 32.00 | 65.10 | 69.30 | 0.00 | - | 10 | 6 | 392.09% |
| STRL241018C00100000 | 2024-09-24 10:56AM EDT | 100.00 | 47.00 | 54.20 | 58.50 | 0.00 | - | 1 | 1 | 246.48% |
| STRL241018C00105000 | 2024-09-16 12:49PM EDT | 105.00 | 25.50 | 49.20 | 53.50 | 0.00 | - | 1 | 1 | 222.66% |
| STRL241018C00110000 | 2024-09-19 12:40PM EDT | 110.00 | 35.00 | 44.30 | 48.40 | 0.00 | - | 1 | 30 | 199.80% |
| STRL241018C00115000 | 2024-10-11 3:07PM EDT | 115.00 | 41.00 | 40.00 | 42.80 | 0.00 | - | 5 | 9 | 183.59% |
| STRL241018C00120000 | 2024-09-27 1:05PM EDT | 120.00 | 25.40 | 34.40 | 38.40 | 0.00 | - | 6 | 25 | 161.72% |
| STRL241018C00125000 | 2024-10-11 11:13AM EDT | 125.00 | 31.98 | 29.80 | 32.90 | 0.00 | - | 2 | 9 | 135.55% |
| STRL241018C00130000 | 2024-10-14 12:26PM EDT | 130.00 | 27.62 | 25.50 | 27.60 | 0.00 | - | 13 | 116 | 130.27% |
| STRL241018C00135000 | 2024-10-14 9:53AM EDT | 135.00 | 24.45 | 20.60 | 23.30 | 0.00 | - | 3 | 16 | 127.64% |
| STRL241018C00140000 | 2024-10-14 2:11PM EDT | 140.00 | 18.70 | 15.10 | 18.40 | 0.00 | - | 1 | 118 | 95.65% |
| STRL241018C00145000 | 2024-10-14 12:17PM EDT | 145.00 | 11.80 | 10.60 | 13.00 | 0.00 | - | 1 | 56 | 73.93% |
| STRL241018C00150000 | 2024-10-15 2:57PM EDT | 150.00 | 8.80 | 6.50 | 8.20 | -0.90 | -9.28% | 3 | 200 | 62.74% |
| STRL241018C00155000 | 2024-10-15 2:57PM EDT | 155.00 | 4.80 | 1.65 | 4.10 | 0.00 | - | 3 | 60 | 62.52% |
| STRL241018C00160000 | 2024-10-15 1:57PM EDT | 160.00 | 2.59 | 0.55 | 1.85 | -0.51 | -16.45% | 7 | 68 | 60.40% |
| STRL241018C00165000 | 2024-10-14 3:09PM EDT | 165.00 | 0.95 | 0.10 | 2.40 | 0.00 | - | 6 | 101 | 74.32% |
| STRL241018C00170000 | 2024-10-15 1:55PM EDT | 170.00 | 0.13 | 0.00 | 1.25 | -0.20 | -60.61% | 1 | 3 | 77.54% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL241018P00080000 | 2024-08-20 11:55AM EDT | 80.00 | 0.47 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 394.92% |
| STRL241018P00085000 | 2024-08-22 10:10AM EDT | 85.00 | 0.66 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 348.63% |
| STRL241018P00090000 | 2024-09-20 10:30AM EDT | 90.00 | 0.34 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 277.73% |
| STRL241018P00095000 | 2024-09-16 11:17AM EDT | 95.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 253.13% |
| STRL241018P00100000 | 2024-10-08 9:30AM EDT | 100.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 3 | 38 | 229.69% |
| STRL241018P00105000 | 2024-10-01 9:57AM EDT | 105.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 179.69% |
| STRL241018P00110000 | 2024-10-11 10:55AM EDT | 110.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 185.55% |
| STRL241018P00115000 | 2024-10-01 9:35AM EDT | 115.00 | 0.36 | 0.00 | 0.30 | 0.00 | - | 1 | 46 | 164.84% |
| STRL241018P00120000 | 2024-10-07 2:06PM EDT | 120.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 233 | 124.22% |
| STRL241018P00125000 | 2024-10-11 10:30AM EDT | 125.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 26 | 98.44% |
| STRL241018P00130000 | 2024-10-15 3:46PM EDT | 130.00 | 0.12 | 0.00 | 0.15 | +0.02 | +20.00% | 1 | 27 | 95.31% |
| STRL241018P00135000 | 2024-10-10 1:20PM EDT | 135.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 12 | 43 | 104.69% |
| STRL241018P00140000 | 2024-10-11 3:21PM EDT | 140.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 3 | 61 | 80.66% |
| STRL241018P00145000 | 2024-10-15 1:55PM EDT | 145.00 | 0.12 | 0.10 | 0.30 | -0.16 | -57.14% | 1 | 10 | 53.32% |
| STRL241018P00150000 | 2024-10-14 11:14AM EDT | 150.00 | 0.05 | 0.50 | 0.85 | 0.00 | - | 1 | 48 | 53.32% |
| STRL241018P00155000 | 2024-10-15 2:40PM EDT | 155.00 | 1.35 | 0.90 | 2.30 | +0.10 | +8.00% | 1 | 10 | 50.15% |
| STRL241018P00160000 | 2024-10-14 10:30AM EDT | 160.00 | 3.75 | 3.50 | 6.10 | 0.00 | - | 2 | 6 | 67.29% |
| STRL241018P00170000 | 2024-10-01 10:10AM EDT | 170.00 | 28.10 | 12.30 | 14.70 | 0.00 | - | - | 1 | 83.69% |
