Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年10月25日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | - | 1 |
| 24.38 | 0.00 | - | 1 | 0 | 80.00 | 0.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.19 | 0.00 | - | 4 | 107 |
| - | - | - | - | - | 90.00 | 0.44 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 95.00 | 1.14 | 0.00 | - | 11 | 11 |
| 7.80 | 0.00 | - | - | 16 | 98.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 2 | 99.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 10 | 5 | 100.00 | 2.26 | 0.00 | - | 74 | 73 |
| 5.70 | 0.00 | - | - | 1 | 101.00 | - | - | - | - | - |
| - | - | - | - | - | 102.00 | 2.77 | 0.00 | - | 1 | 35 |
| 8.55 | 0.00 | - | 5 | 7 | 103.00 | 3.10 | 0.00 | - | 2 | 2 |
| 7.45 | 0.00 | - | 2 | 6 | 104.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 14 | 105.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 6 | 106.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 4 | 107.00 | 7.82 | 0.00 | - | - | 35 |
| 5.92 | 0.00 | - | 12 | 24 | 108.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 20 | 21 | 109.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 10 | 20 | 110.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 75 | 79 | 111.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 145 | 115.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 14 | 116.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 30 | 33 | 125.00 | - | - | - | - | - |
