認購期權
2024年11月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 88.00 | 0.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 91.00 | 1.85 | 0.00 | - | - | 5 |
| 13.84 | 0.00 | - | 1 | 1 | 94.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 1 | 1 | 96.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 2.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 4.65 | 0.00 | - | - | 5 |
| 11.55 | 0.00 | - | - | 0 | 101.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 5 | 5 | 102.00 | - | - | - | - | - |
| 8.07 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1 | 106.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 5 | 23 | 107.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
| 4.86 | 0.00 | - | 1 | 10 | 110.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 1 | 116.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 22 | 32 | 120.00 | - | - | - | - | - |
