認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426C00094000 | 2024-04-15 3:03PM EDT | 94.00 | 6.40 | 2.10 | 3.20 | 0.00 | - | 3 | 5 | 37.45% |
| SWKS240426C00098000 | 2024-04-19 3:11PM EDT | 98.00 | 0.83 | 0.95 | 1.10 | -1.54 | -64.98% | 31 | 18 | 35.40% |
| SWKS240426C00100000 | 2024-04-19 3:45PM EDT | 100.00 | 0.50 | 0.45 | 0.55 | -0.59 | -54.13% | 45 | 38 | 34.91% |
| SWKS240426C00101000 | 2024-04-19 1:37PM EDT | 101.00 | 0.37 | 0.30 | 0.40 | -0.98 | -72.59% | 22 | 1,814 | 35.60% |
| SWKS240426C00102000 | 2024-04-19 3:53PM EDT | 102.00 | 0.30 | 0.20 | 0.30 | -0.25 | -45.45% | 501 | 13 | 36.72% |
| SWKS240426C00103000 | 2024-04-18 11:36AM EDT | 103.00 | 0.49 | 0.10 | 0.20 | 0.00 | - | 4 | 81 | 36.62% |
| SWKS240426C00104000 | 2024-04-18 3:50PM EDT | 104.00 | 0.10 | 0.05 | 0.15 | -0.70 | -87.50% | 4 | 323 | 37.70% |
| SWKS240426C00105000 | 2024-04-19 10:44AM EDT | 105.00 | 0.07 | 0.05 | 0.15 | -0.16 | -69.57% | 2 | 57 | 41.21% |
| SWKS240426C00106000 | 2024-04-18 12:58PM EDT | 106.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 5 | 33 | 44.63% |
| SWKS240426C00107000 | 2024-04-18 11:12AM EDT | 107.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 691 | 44.24% |
| SWKS240426C00108000 | 2024-04-19 11:43AM EDT | 108.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 29 | 47.27% |
| SWKS240426C00109000 | 2024-04-17 10:28AM EDT | 109.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 220 | 50.29% |
| SWKS240426C00110000 | 2024-04-19 2:12PM EDT | 110.00 | 0.04 | 0.00 | 0.10 | -0.04 | -50.00% | 1 | 312 | 53.32% |
| SWKS240426C00111000 | 2024-04-18 3:04PM EDT | 111.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 50.20% |
| SWKS240426C00112000 | 2024-04-09 12:17PM EDT | 112.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 52.73% |
| SWKS240426C00113000 | 2024-04-12 2:08PM EDT | 113.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 50.39% |
| SWKS240426C00114000 | 2024-04-11 1:29PM EDT | 114.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 218 | 52.73% |
| SWKS240426C00115000 | 2024-04-19 11:08AM EDT | 115.00 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 3 | 317 | 67.19% |
| SWKS240426C00116000 | 2024-04-15 3:35PM EDT | 116.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 118.26% |
| SWKS240426C00117000 | 2024-04-18 12:21PM EDT | 117.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 20 | 59.38% |
| SWKS240426C00119000 | 2024-03-21 9:30AM EDT | 119.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | - | 1 | 113.57% |
| SWKS240426C00120000 | 2024-04-04 12:05PM EDT | 120.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 311 | 80.08% |
| SWKS240426C00125000 | 2024-04-08 1:16PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 76.56% |
| SWKS240426C00135000 | 2024-03-12 1:36PM EDT | 135.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 141.60% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426P00090000 | 2024-04-19 11:44AM EDT | 90.00 | 0.09 | 0.10 | 0.25 | -0.06 | -40.00% | 1 | 18 | 38.09% |
| SWKS240426P00092000 | 2024-04-19 3:53PM EDT | 92.00 | 0.40 | 0.30 | 0.50 | +0.10 | +33.33% | 7 | 207 | 36.23% |
| SWKS240426P00093000 | 2024-04-19 3:36PM EDT | 93.00 | 0.65 | 0.55 | 1.35 | +0.25 | +62.50% | 29 | 1,795 | 50.10% |
| SWKS240426P00094000 | 2024-04-19 2:59PM EDT | 94.00 | 0.85 | 0.75 | 0.95 | +0.43 | +102.38% | 3 | 203 | 34.52% |
| SWKS240426P00095000 | 2024-04-19 3:39PM EDT | 95.00 | 1.15 | 1.05 | 1.40 | +0.40 | +53.33% | 10 | 81 | 36.08% |
| SWKS240426P00096000 | 2024-04-19 2:46PM EDT | 96.00 | 1.65 | 1.55 | 1.80 | +0.40 | +32.00% | 20 | 107 | 34.96% |
| SWKS240426P00097000 | 2024-04-19 3:27PM EDT | 97.00 | 2.15 | 2.05 | 2.30 | +0.65 | +43.33% | 69 | 207 | 34.13% |
| SWKS240426P00098000 | 2024-04-19 2:59PM EDT | 98.00 | 2.85 | 2.70 | 2.90 | +1.01 | +54.89% | 19 | 43 | 33.55% |
| SWKS240426P00099000 | 2024-04-19 2:43PM EDT | 99.00 | 3.50 | 3.40 | 3.70 | +1.43 | +69.08% | 911 | 526 | 35.60% |
| SWKS240426P00100000 | 2024-04-19 3:48PM EDT | 100.00 | 4.26 | 4.10 | 4.50 | +1.24 | +41.06% | 85 | 210 | 36.48% |
| SWKS240426P00101000 | 2024-04-19 2:44PM EDT | 101.00 | 5.20 | 5.00 | 5.30 | +1.20 | +30.00% | 171 | 27 | 35.94% |
| SWKS240426P00102000 | 2024-04-18 11:41AM EDT | 102.00 | 4.20 | 5.80 | 7.50 | 0.00 | - | 1 | 25 | 50.49% |
| SWKS240426P00103000 | 2024-04-15 1:20PM EDT | 103.00 | 3.50 | 6.50 | 7.70 | 0.00 | - | 9 | 45 | 56.69% |
| SWKS240426P00104000 | 2024-04-19 3:45PM EDT | 104.00 | 7.84 | 7.40 | 8.50 | +2.84 | +56.80% | 8 | 44 | 55.57% |
| SWKS240426P00105000 | 2024-04-18 2:25PM EDT | 105.00 | 7.29 | 8.10 | 9.20 | 0.00 | - | 2 | 16 | 49.12% |
| SWKS240426P00106000 | 2024-04-09 2:42PM EDT | 106.00 | 2.60 | 8.00 | 11.30 | 0.00 | - | 4 | 20 | 86.57% |
| SWKS240426P00107000 | 2024-04-12 12:06PM EDT | 107.00 | 5.54 | 10.20 | 12.70 | 0.00 | - | 5 | 14 | 66.46% |
| SWKS240426P00108000 | 2024-04-19 2:35PM EDT | 108.00 | 11.50 | 11.10 | 12.50 | +8.80 | +325.93% | 7 | 8 | 72.17% |
| SWKS240426P00109000 | 2024-04-10 2:53PM EDT | 109.00 | 7.20 | 11.90 | 14.80 | 0.00 | - | 1 | 7 | 70.31% |
| SWKS240426P00110000 | 2024-04-08 3:58PM EDT | 110.00 | 6.50 | 13.50 | 15.50 | 0.00 | - | - | 1 | 79.83% |
| SWKS240426P00111000 | 2024-03-26 3:29PM EDT | 111.00 | 7.68 | 13.10 | 17.00 | 0.00 | - | 1 | 0 | 61.13% |
| SWKS240426P00112000 | 2024-03-28 11:33AM EDT | 112.00 | 5.00 | 14.90 | 16.30 | 0.00 | - | 2 | 0 | 78.71% |
