香港股市 已收市

Synchrony Financial (SYF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
43.12+0.84 (+1.99%)
收市:04:00PM EDT
42.75 -0.37 (-0.86%)
收市後: 07:15PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SYF240419C000350002024-03-04 1:53PM EDT35.006.576.4010.300.00-2261.91%
SYF240419C000360002024-03-20 12:05PM EDT36.006.695.909.500.00-1373.05%
SYF240419C000370002024-03-27 11:21AM EDT37.005.104.408.400.00-11051.66%
SYF240419C000380002024-03-26 10:55AM EDT38.004.104.906.600.00-5759.42%
SYF240419C000390002024-03-25 9:38AM EDT39.002.804.306.200.00-211967.38%
SYF240419C000400002024-03-27 10:47AM EDT40.002.463.403.600.00-316738.62%
SYF240419C000410002024-03-28 3:59PM EDT41.002.742.652.75+0.79+40.51%2738435.21%
SYF240419C000420002024-03-28 9:36AM EDT42.001.701.902.00+0.45+36.00%452032.81%
SYF240419C000430002024-03-28 3:59PM EDT43.001.401.301.40+0.55+64.71%1250931.74%
SYF240419C000440002024-03-28 11:43AM EDT44.000.850.800.90+0.35+70.00%52,03130.32%
SYF240419C000450002024-03-28 2:32PM EDT45.000.520.500.55+0.17+48.57%248229.59%
SYF240419C000460002024-03-28 12:18PM EDT46.000.320.300.35+0.12+60.00%153330.23%
SYF240419C000470002024-03-27 3:51PM EDT47.000.120.150.250.00-17932.23%
SYF240419C000480002024-03-28 10:29AM EDT48.000.150.050.15-0.10-40.00%51132.42%
SYF240419C000490002024-03-15 3:30PM EDT49.000.150.000.100.00--133.59%
SYF240419C000500002024-03-21 9:32AM EDT50.000.100.000.250.00-1646.88%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SYF240419P000310002024-02-15 11:10AM EDT31.000.530.000.750.00-11100.39%
SYF240419P000320002024-03-19 2:31PM EDT32.000.020.000.150.00-101165.63%
SYF240419P000330002024-03-05 11:03AM EDT33.000.140.000.700.00-1183.69%
SYF240419P000340002024-03-26 11:53AM EDT34.000.060.050.150.00-13157.23%
SYF240419P000350002024-03-27 9:49AM EDT35.000.060.000.15+0.01+20.00%11056.06%
SYF240419P000360002024-03-22 12:36PM EDT36.000.120.050.150.00-15449.90%
SYF240419P000370002024-03-27 12:43PM EDT37.000.120.050.150.00-201,01843.85%
SYF240419P000380002024-03-28 9:48AM EDT38.000.150.100.15-0.03-16.67%21,25337.89%
SYF240419P000390002024-03-28 3:03PM EDT39.000.160.100.20-0.13-44.83%10160034.47%
SYF240419P000400002024-03-28 3:29PM EDT40.000.230.250.30-0.22-48.89%1672,96232.18%
SYF240419P000410002024-03-28 1:57PM EDT41.000.450.400.45-0.35-43.75%3766229.88%
SYF240419P000420002024-03-28 3:29PM EDT42.000.680.650.75-0.44-39.29%4652,74929.49%
SYF240419P000430002024-03-28 12:09PM EDT43.001.051.001.10-0.90-46.15%949027.49%
SYF240419P000440002024-03-22 11:45AM EDT44.002.451.551.650.00-560427.15%
SYF240419P000450002024-03-28 12:17PM EDT45.002.402.202.35-1.50-38.46%1827.34%
SYF240419P000460002024-03-14 9:35AM EDT46.003.103.003.200.00-1129.20%