合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SYF240419C00035000 | 2024-03-04 1:53PM EDT | 35.00 | 6.57 | 6.40 | 10.30 | 0.00 | - | 2 | 2 | 61.91% |
SYF240419C00036000 | 2024-03-20 12:05PM EDT | 36.00 | 6.69 | 5.90 | 9.50 | 0.00 | - | 1 | 3 | 73.05% |
SYF240419C00037000 | 2024-03-27 11:21AM EDT | 37.00 | 5.10 | 4.40 | 8.40 | 0.00 | - | 1 | 10 | 51.66% |
SYF240419C00038000 | 2024-03-26 10:55AM EDT | 38.00 | 4.10 | 4.90 | 6.60 | 0.00 | - | 5 | 7 | 59.42% |
SYF240419C00039000 | 2024-03-25 9:38AM EDT | 39.00 | 2.80 | 4.30 | 6.20 | 0.00 | - | 2 | 119 | 67.38% |
SYF240419C00040000 | 2024-03-27 10:47AM EDT | 40.00 | 2.46 | 3.40 | 3.60 | 0.00 | - | 3 | 167 | 38.62% |
SYF240419C00041000 | 2024-03-28 3:59PM EDT | 41.00 | 2.74 | 2.65 | 2.75 | +0.79 | +40.51% | 27 | 384 | 35.21% |
SYF240419C00042000 | 2024-03-28 9:36AM EDT | 42.00 | 1.70 | 1.90 | 2.00 | +0.45 | +36.00% | 4 | 520 | 32.81% |
SYF240419C00043000 | 2024-03-28 3:59PM EDT | 43.00 | 1.40 | 1.30 | 1.40 | +0.55 | +64.71% | 12 | 509 | 31.74% |
SYF240419C00044000 | 2024-03-28 11:43AM EDT | 44.00 | 0.85 | 0.80 | 0.90 | +0.35 | +70.00% | 5 | 2,031 | 30.32% |
SYF240419C00045000 | 2024-03-28 2:32PM EDT | 45.00 | 0.52 | 0.50 | 0.55 | +0.17 | +48.57% | 2 | 482 | 29.59% |
SYF240419C00046000 | 2024-03-28 12:18PM EDT | 46.00 | 0.32 | 0.30 | 0.35 | +0.12 | +60.00% | 1 | 533 | 30.23% |
SYF240419C00047000 | 2024-03-27 3:51PM EDT | 47.00 | 0.12 | 0.15 | 0.25 | 0.00 | - | 1 | 79 | 32.23% |
SYF240419C00048000 | 2024-03-28 10:29AM EDT | 48.00 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 5 | 11 | 32.42% |
SYF240419C00049000 | 2024-03-15 3:30PM EDT | 49.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 33.59% |
SYF240419C00050000 | 2024-03-21 9:32AM EDT | 50.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 46.88% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SYF240419P00031000 | 2024-02-15 11:10AM EDT | 31.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 100.39% |
SYF240419P00032000 | 2024-03-19 2:31PM EDT | 32.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 65.63% |
SYF240419P00033000 | 2024-03-05 11:03AM EDT | 33.00 | 0.14 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 83.69% |
SYF240419P00034000 | 2024-03-26 11:53AM EDT | 34.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 31 | 57.23% |
SYF240419P00035000 | 2024-03-27 9:49AM EDT | 35.00 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 1 | 10 | 56.06% |
SYF240419P00036000 | 2024-03-22 12:36PM EDT | 36.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 54 | 49.90% |
SYF240419P00037000 | 2024-03-27 12:43PM EDT | 37.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 20 | 1,018 | 43.85% |
SYF240419P00038000 | 2024-03-28 9:48AM EDT | 38.00 | 0.15 | 0.10 | 0.15 | -0.03 | -16.67% | 2 | 1,253 | 37.89% |
SYF240419P00039000 | 2024-03-28 3:03PM EDT | 39.00 | 0.16 | 0.10 | 0.20 | -0.13 | -44.83% | 101 | 600 | 34.47% |
SYF240419P00040000 | 2024-03-28 3:29PM EDT | 40.00 | 0.23 | 0.25 | 0.30 | -0.22 | -48.89% | 167 | 2,962 | 32.18% |
SYF240419P00041000 | 2024-03-28 1:57PM EDT | 41.00 | 0.45 | 0.40 | 0.45 | -0.35 | -43.75% | 37 | 662 | 29.88% |
SYF240419P00042000 | 2024-03-28 3:29PM EDT | 42.00 | 0.68 | 0.65 | 0.75 | -0.44 | -39.29% | 465 | 2,749 | 29.49% |
SYF240419P00043000 | 2024-03-28 12:09PM EDT | 43.00 | 1.05 | 1.00 | 1.10 | -0.90 | -46.15% | 9 | 490 | 27.49% |
SYF240419P00044000 | 2024-03-22 11:45AM EDT | 44.00 | 2.45 | 1.55 | 1.65 | 0.00 | - | 5 | 604 | 27.15% |
SYF240419P00045000 | 2024-03-28 12:17PM EDT | 45.00 | 2.40 | 2.20 | 2.35 | -1.50 | -38.46% | 1 | 8 | 27.34% |
SYF240419P00046000 | 2024-03-14 9:35AM EDT | 46.00 | 3.10 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 29.20% |